DOLAR 32,5039 0%
EURO 34,5985 -0.27%
ALTIN 2.443,06-2,24
BITCOIN 21558802,23%
Manisa
21°

KAPALI

02:00

İMSAK'A KALAN SÜRE

    BİST 100 CANLI TRAFİK
    BIST 100: 9.679 s Değişim: -0.15% -14,17 Adet:   2.691 Mio.Lot Hacim:   95.341 Mio.TL
    EN YÜKSEK 9832
    EN DÜŞÜK 9,650
    Açılış: 9.795 Dünkü Kapanış: 9.693

    Verilerin Son Güncelleme Saati : 17:40

    MENKUL FİYAT % ZAMAN
    • AEFES 176,60 2,91 17:41:46
    • AGROT 33,30 -0,83 17:42:04
    • AHGAZ 12,83 -0,23 17:42:02
    • AKBNK 60,15 -3,76 17:42:02
    • AKCNS 143,80 3,60 17:41:59
    • AKFGY 2,24 2,28 17:42:05
    • AKFYE 25,86 -3,00 17:41:53
    • AKSA 100,20 -3,75 17:41:52
    • AKSEN 37,70 0,59 17:42:02
    • ALARK 116,00 -2,68 17:42:07
    • ALBRK 4,55 1,56 17:41:07
    • ALFAS 93,05 0,49 17:42:08
    • ANSGR 88,15 5,00 17:41:11
    • ARCLK 161,90 -0,49 17:42:06
    • ASELS 58,20 -0,85 17:42:04
    • ASTOR 95,70 0,74 17:42:03
    • BERA 22,46 8,50 17:42:06
    • BFREN 1.012,00 -0,88 17:41:53
    • BIENY 42,78 2,25 17:42:06
    • BIMAS 371,50 0,00 17:42:03
    • BIOEN 18,32 1,95 17:41:51
    • BOBET 36,52 1,90 17:42:07
    • BRSAN 601,50 0,50 17:41:51
    • BRYAT 3.297,50 -1,27 17:41:51
    • BTCIM 135,10 -0,07 17:41:51
    • CANTE 19,35 1,15 17:41:53
    • CCOLA 677,00 3,36 17:41:52
    • CIMSA 32,34 3,13 17:42:08
    • CWENE 307,50 0,74 17:42:03
    • DOAS 320,50 -2,95 17:42:03
    • DOHOL 13,30 -0,60 17:42:03
    • ECILC 50,00 1,26 17:41:42
    • ECZYT 231,70 1,36 17:41:21
    • EGEEN 16.410,00 -2,32 17:42:00
    MENKUL FİYAT % ZAMAN
    • EKGYO 9,13 1,90 17:42:08
    • ENERY 168,10 -1,93 17:41:59
    • ENJSA 63,25 0,00 17:41:53
    • ENKAI 36,16 1,57 17:42:04
    • EREGL 41,68 1,12 17:42:05
    • EUPWR 155,00 1,91 17:42:05
    • EUREN 15,38 2,19 17:41:47
    • FROTO 1.127,00 0,63 17:41:54
    • GARAN 77,40 -1,65 17:42:02
    • GESAN 73,90 4,08 17:42:08
    • GUBRF 156,80 1,69 17:42:06
    • GWIND 27,16 -1,38 17:42:05
    • HALKB 14,88 2,06 17:42:08
    • HEKTS 15,46 0,59 17:42:06
    • IPEKE 40,14 2,14 17:42:01
    • ISCTR 12,55 -2,41 17:42:05
    • ISGYO 15,44 2,66 17:41:47
    • ISMEN 33,64 3,25 17:41:52
    • IZENR 28,06 0,36 17:41:59
    • KAYSE 30,18 1,96 17:42:00
    • KCAER 58,65 -2,01 17:42:00
    • KCHOL 216,20 -1,68 17:42:08
    • KLSER 60,65 0,92 17:42:03
    • KONTR 234,80 0,56 17:42:00
    • KONYA 11.305,00 -4,60 17:42:06
    • KOZAA 50,40 2,15 17:41:30
    • KOZAL 23,68 0,59 17:42:08
    • KRDMD 25,26 3,52 17:42:03
    • MAVI 81,70 1,49 17:42:02
    • MGROS 430,75 1,59 17:42:08
    • MIATK 63,50 2,92 17:42:08
    • ODAS 9,24 0,98 17:42:03
    • OTKAR 488,00 -2,25 17:42:03
    • OYAKC 57,70 0,96 17:42:08
    MENKUL FİYAT % ZAMAN
    • PETKM 20,22 0,90 17:41:53
    • PGSUS 927,00 4,75 17:42:08
    • QUAGR 4,15 1,47 17:41:42
    • REEDR 47,54 10,00 17:40:45
    • SAHOL 86,00 -2,60 17:42:00
    • SASA 39,98 0,91 17:42:03
    • SAYAS 84,80 1,25 17:41:15
    • SDTTR 350,75 4,31 17:41:37
    • SISE 48,22 2,16 17:42:07
    • SKBNK 4,77 1,49 17:41:05
    • SMRTG 56,35 1,17 17:41:41
    • SOKM 56,25 -1,75 17:42:08
    • TABGD 150,70 10,00 17:41:39
    • TAVHL 195,70 0,00 17:42:00
    • TCELL 77,40 1,11 17:42:03
    • THYAO 304,75 0,74 17:42:04
    • TKFEN 45,30 0,80 17:42:03
    • TOASO 264,75 0,86 17:42:03
    • TSKB 9,40 -0,63 17:41:18
    • TTKOM 38,70 -1,17 17:42:03
    • TTRAK 907,00 -0,87 17:42:08
    • TUKAS 8,44 0,36 17:41:51
    • TUPRS 189,90 0,00 17:42:08
    • TURSG 63,15 3,44 17:42:08
    • ULKER 112,10 0,54 17:41:39
    • VAKBN 16,91 2,67 17:41:20
    • VESBE 21,76 -0,64 17:41:59
    • VESTL 87,25 0,06 17:42:08
    • YEOTK 213,60 4,30 17:42:02
    • YKBNK 30,68 -4,24 17:42:02
    • YYLGD 13,77 1,25 17:41:30
    • ZOREN 6,21 4,02 17:41:53

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.