Hisseler - Akhisar Post

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,52 0,23 % 58.039.970,54 13:58
ACSEL ACIPAYAM SELULOZ 155,90 -0,70 % 19.403.317,70 13:57
ADEL ADEL KALEMCILIK 738,50 0,41 % 123.861.209,00 13:58
ADESE ADESE GAYRIMENKUL 2,43 -1,62 % 122.180.657,37 13:58
ADGYO ADRA GMYO 27,72 -1,00 % 23.154.950,08 13:57
AEFES ANADOLU EFES 197,80 2,01 % 189.118.399,20 13:58
AFYON AFYON CIMENTO 14,80 -1,73 % 65.908.642,51 13:57
AGESA AGESA HAYAT EMEKLILIK 88,75 -0,45 % 24.658.252,55 13:58
AGHOL ANADOLU GRUBU HOLDING 337,75 1,73 % 95.170.015,25 13:58
AGROT AGROTECH TEKNOLOJI 30,20 -2,83 % 243.263.945,18 13:58
AGYO ATAKULE GMYO 9,60 0,52 % 18.812.560,33 13:57
AHGAZ AHLATCI DOGALGAZ 13,20 0,23 % 33.315.673,17 13:58
AKBNK AKBANK 60,15 0,25 % 2.519.788.693,60 13:57
AKCNS AKCANSA 152,70 -0,46 % 49.521.002,60 13:57
AKENR AK ENERJI 18,81 -3,54 % 112.442.948,79 13:57
AKFGY AKFEN GMYO 2,32 0,87 % 156.765.212,38 13:58
AKFYE AKFEN YEN. ENERJI 26,28 -1,20 % 91.223.371,82 13:58
AKGRT AKSIGORTA 7,75 2,51 % 169.360.192,81 13:58
AKMGY AKMERKEZ GMYO 342,50 -3,39 % 22.292.552,00 13:57
AKSA AKSA 116,50 0,43 % 120.679.719,10 13:58
AKSEN AKSA ENERJI 37,96 -0,68 % 56.965.593,80 13:58
AKSGY AKIS GMYO 17,35 -1,98 % 7.191.788,46 13:57
AKSUE AKSU ENERJI 14,82 -1,66 % 9.620.982,61 13:58
AKYHO AKDENIZ YATIRIM HOLDING 7,90 1,54 % 27.380.207,01 13:57
ALARK ALARKO HOLDING 118,90 0,00 % 386.433.182,30 13:58
ALBRK ALBARAKA TURK 4,95 0,41 % 78.759.676,84 13:58
ALCAR ALARKO CARRIER 1.530,00 -1,35 % 77.175.421,00 13:57
ALCTL ALCATEL LUCENT TELETAS 125,40 6,00 % 87.730.994,70 13:58
ALFAS ALFA SOLAR ENERJI 93,00 1,81 % 369.860.790,55 13:58
ALGYO ALARKO GMYO 44,96 -2,26 % 37.530.861,84 13:57
ALKA ALKIM KAGIT 28,50 -1,38 % 12.321.423,68 13:58
ALKIM ALKIM KIMYA 37,70 -1,67 % 18.024.633,52 13:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,73 1,71 % 17.572.055,34 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,36 -0,12 % 173.377.615,37 13:58
ALVES ALVES KABLO 59,10 -2,72 % 341.431.290,55 13:58
ANELE ANEL ELEKTRIK 20,52 0,98 % 27.056.369,60 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,09 -1,12 % 19.095.430,23 13:57
ANHYT ANADOLU HAYAT EMEK. 66,55 1,68 % 63.441.061,80 13:58
ANSGR ANADOLU SIGORTA 94,55 0,11 % 81.189.897,35 13:58
ARASE DOGU ARAS ENERJI 76,30 -3,66 % 313.505.413,25 13:57
ARCLK ARCELIK 179,20 -0,83 % 339.119.347,60 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 49,18 -2,13 % 249.504.494,49 13:58
ARENA ARENA BILGISAYAR 48,76 -2,97 % 53.135.670,70 13:57
ARSAN ARSAN TEKSTIL 18,61 -2,05 % 34.089.018,46 13:57
ARTMS ARTEMIS HALI 56,95 2,52 % 97.424.365,00 13:58
ARZUM ARZUM EV ALETLERI 47,70 -1,41 % 27.257.531,94 13:57
ASELS ASELSAN 63,10 1,12 % 1.846.311.955,10 13:58
ASGYO ASCE GMYO 15,85 9,99 % 182.018.753,05 13:57
ASTOR ASTOR ENERJI 108,30 -0,18 % 934.985.820,30 13:58
ASUZU ANADOLU ISUZU 113,20 1,43 % 253.459.158,10 13:57
ATAGY ATA GMYO 14,82 -1,07 % 2.350.602,06 13:56
ATAKP ATAKEY PATATES 43,96 -2,87 % 24.362.556,40 13:57
ATATP ATP YAZILIM 141,90 -3,27 % 63.122.991,20 13:58
ATEKS AKIN TEKSTIL 163,50 -4,61 % 17.035.416,70 13:57
ATLAS ATLAS YAT. ORT. 6,36 -2,15 % 71.027.818,85 13:57
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,30 1,64 % 3.226.169,61 13:57
AVHOL AVRUPA YATIRIM HOLDING 42,06 -2,37 % 23.503.505,82 13:57
AVOD A.V.O.D GIDA VE TARIM 3,69 0,00 % 26.981.004,19 13:58
AVPGY AVRUPAKENT GMYO 41,98 -0,29 % 111.743.841,76 13:58
AVTUR AVRASYA PETROL VE TUR. 13,89 -0,43 % 6.253.314,68 13:58
AYCES ALTINYUNUS CESME 695,50 -2,59 % 53.733.538,00 13:58
AYDEM AYDEM ENERJI 28,94 -0,07 % 45.782.033,94 13:56
AYEN AYEN ENERJI 34,32 -3,32 % 72.492.669,06 13:58
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,70 2,46 % 106.082.102,40 13:58
AZTEK AZTEK TEKNOLOJI 106,40 -1,30 % 27.856.219,40 13:58
BAGFS BAGFAS 25,10 -2,41 % 23.621.208,26 13:57
BAKAB BAK AMBALAJ 56,40 -1,91 % 19.312.543,10 13:57
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 349.046.503,00 13:56
BARMA BAREM AMBALAJ 23,24 4,87 % 96.248.761,30 13:57
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,14 -1,31 % 15.468.896,00 13:57
BAYRK BAYRAK TABAN SANAYI 72,75 -0,34 % 123.524.056,70 13:57
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.388.232,48 13:58
BERA BERA HOLDING 19,09 0,95 % 228.684.023,93 13:58
BEYAZ BEYAZ FILO 30,88 9,97 % 128.825.005,02 13:55
BFREN BOSCH FREN SISTEMLERI 915,50 -4,34 % 121.308.589,00 13:58
BIENY BIEN YAPI URUNLERI 43,16 1,12 % 88.556.223,04 13:58
BIGCH BUYUK SEFLER BIGCHEFS 35,96 5,15 % 30.061.673,46 13:57
BIMAS BIM MAGAZALAR 422,00 0,48 % 467.863.920,25 13:58
BINHO 1000 YATIRIMLAR HOL. 517,50 1,37 % 263.242.137,50 13:58
BIOEN BIOTREND CEVRE VE ENERJI 19,06 0,16 % 34.881.320,27 13:58
BIZIM BIZIM MAGAZALARI 39,68 0,15 % 10.166.197,22 13:57
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 34.372.265,62 13:57
BLCYT BILICI YATIRIM 20,84 2,66 % 30.005.662,74 13:57
BMSCH BMS CELIK HASIR 26,48 1,46 % 22.887.815,28 13:57
BMSTL BMS BIRLESIK METAL 31,90 -0,31 % 9.106.503,00 13:57
BNTAS BANTAS AMBALAJ 11,89 -0,42 % 19.778.203,74 13:58
BOBET BOGAZICI BETON SANAYI 37,48 -1,37 % 85.280.709,70 13:58
BORLS BORLEASE OTOMOTIV 33,38 -1,82 % 27.310.622,00 13:57
BORSK BOR SEKER 36,10 0,95 % 197.200.966,56 13:58
BOSSA BOSSA 13,44 -0,44 % 23.259.672,60 13:58
BRISA BRISA 123,50 -1,28 % 47.030.763,70 13:57
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,62 -3,00 % 22.489.125,78 13:57
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 497.825.066,20 13:58
BRLSM BIRLESIM MUHENDISLIK 21,38 -1,84 % 43.753.967,00 13:57
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 583,50 -4,73 % 463.800.858,00 13:58
BRYAT BORUSAN YAT. PAZ. 2.920,00 -6,34 % 217.430.662,50 13:58
BSOKE BATISOKE CIMENTO 22,72 -1,90 % 16.295.095,10 13:57
BTCIM BATI CIMENTO 136,10 0,07 % 64.970.385,30 13:58
BUCIM BURSA CIMENTO 9,13 -0,65 % 108.010.499,04 13:58
BURCE BURCELIK 297,50 1,54 % 78.295.371,75 13:58
BURVA BURCELIK VANA 157,30 -1,01 % 35.347.299,90 13:58
BVSAN BULBULOGLU VINC 114,90 -0,43 % 108.454.019,40 13:58
BYDNR BAYDONER RESTORANLARI 29,32 1,10 % 21.659.415,12 13:57
CANTE CAN2 TERMIK 17,93 -0,44 % 111.689.535,68 13:58
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 65,90 5,95 % 559.435.487,25 13:58
CCOLA COCA COLA ICECEK 733,00 1,17 % 139.390.632,50 13:57
CELHA CELIK HALAT 31,14 -2,08 % 7.131.795,70 13:57
CEMAS CEMAS DOKUM 3,65 8,96 % 215.981.237,45 13:58
CEMTS CEMTAS 10,71 -1,56 % 49.312.089,13 13:57
CEOEM CEO EVENT MEDYA 18,77 1,57 % 17.255.168,46 13:56
CIMSA CIMSA 32,80 -1,50 % 136.403.301,06 13:57
CLEBI CELEBI 1.790,00 -3,92 % 171.170.781,00 13:57
CMBTN CIMBETON 3.590,00 -4,52 % 100.903.910,00 13:57
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,63 -5,69 % 130.048.322,96 13:58
COSMO COSMOS YAT. HOLDING 158,20 -1,13 % 17.632.381,70 13:57
CRDFA CREDITWEST FAKTORING 8,12 -3,56 % 75.234.181,91 13:58
CRFSA CARREFOURSA 140,30 0,94 % 31.969.475,40 13:58
CUSAN CUHADAROGLU METAL 27,72 1,76 % 46.523.524,08 13:57
CVKMD CVK MADEN 479,25 -0,62 % 280.834.105,25 13:58
CWENE CW ENERJI 261,75 -3,23 % 227.413.843,25 13:58
DAGHL DAGI YATIRIM HOLDING 20,98 0,10 % 10.802.878,38 13:58
DAGI DAGI GIYIM 8,91 -0,45 % 13.302.380,94 13:56
DAPGM DAP GAYRIMENKUL 33,72 -1,06 % 62.620.532,38 13:57
DARDL DARDANEL 7,64 4,37 % 53.742.249,42 13:58
DENGE DENGE HOLDING 3,94 9,75 % 65.865.772,48 13:54
DERHL DERLUKS YATIRIM HOLDING 8,66 -0,35 % 11.051.852,68 13:57
DERIM DERIMOD 52,90 -3,82 % 21.076.752,00 13:57
DESA DESA DERI 30,82 1,38 % 16.096.218,46 13:58
DESPC DESPEC BILGISAYAR 50,70 -2,97 % 15.555.457,20 13:57
DEVA DEVA HOLDING 76,30 -0,26 % 22.166.947,85 13:57
DGATE DATAGATE BILGISAYAR 44,16 -0,32 % 12.372.403,90 13:57
DGGYO DOGUS GMYO 35,74 -0,56 % 15.024.986,44 13:57
DGNMO DOGANLAR MOBILYA 14,61 -1,08 % 19.334.326,82 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,28 -0,56 % 7.087.811,24 13:55
DMRGD DMR UNLU MAMULLER 15,77 -1,13 % 27.592.801,36 13:57
DMSAS DEMISAS DOKUM 6,88 -1,71 % 25.328.761,05 13:58
DNISI DINAMIK ISI MAKINA YALITIM 20,08 -2,71 % 17.143.402,31 13:57
DOAS DOGUS OTOMOTIV 297,50 -0,08 % 299.120.425,00 13:58
DOBUR DOGAN BURDA 195,40 -1,26 % 33.180.567,50 13:58
DOCO DO-CO 4.980,00 1,22 % 18.187.352,50 13:56
DOFER DOFER YAPI MALZEMELERI 44,20 2,36 % 57.164.269,80 13:58
DOGUB DOGUSAN 21,44 -1,65 % 13.783.004,20 13:57
DOHOL DOGAN HOLDING 14,25 1,50 % 450.270.415,06 13:58
DOKTA DOKTAS DOKUMCULUK 36,10 -2,01 % 9.894.807,54 13:57
DURDO DURAN DOGAN BASIM 18,00 0,84 % 7.877.959,72 13:58
DYOBY DYO BOYA 58,30 3,00 % 142.546.088,25 13:57
DZGYO DENIZ GMYO 5,10 0,20 % 8.914.169,28 13:56
EBEBK EBEBEK MAGAZACILIK 48,66 -0,82 % 22.984.962,96 13:58
ECILC ECZACIBASI ILAC 57,10 0,00 % 119.118.833,65 13:58
ECZYT ECZACIBASI YATIRIM 248,30 -0,28 % 62.835.593,20 13:57
EDATA E-DATA TEKNOLOJI 21,90 0,92 % 82.656.512,30 13:57
EDIP EDIP GAYRIMENKUL 28,86 -1,16 % 301.259.264,92 13:58
EGEEN EGE ENDUSTRI 14.525,00 -4,35 % 273.768.777,50 13:57
EGEPO NASMED EGEPOL 21,04 -4,45 % 32.375.414,74 13:58
EGGUB EGE GUBRE 47,22 -1,58 % 9.508.901,42 13:56
EGPRO EGE PROFIL 207,80 0,73 % 32.520.309,40 13:57
EGSER EGE SERAMIK 4,33 -1,59 % 27.193.030,06 13:58
EKGYO EMLAK KONUT GMYO 10,41 0,19 % 702.198.491,88 13:58
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,74 -2,17 % 98.817.447,62 13:58
EKSUN EKSUN GIDA 60,00 -0,91 % 14.899.880,00 13:57
ELITE ELITE NATUREL ORGANIK GIDA 47,76 -0,71 % 28.491.786,08 13:58
EMKEL EMEK ELEKTRIK 15,59 0,39 % 53.319.735,64 13:57
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 168,60 1,57 % 74.093.697,80 13:58
ENJSA ENERJISA ENERJI 65,05 -1,06 % 95.678.826,70 13:58
ENKAI ENKA INSAAT 39,00 -0,61 % 306.232.743,52 13:58
ENSRI ENSARI DERI 26,36 -1,93 % 25.129.773,52 13:57
ENTRA IC ENTERRA YEN. ENERJI 11,99 -1,48 % 407.975.360,01 13:58
EPLAS EGEPLAST 6,95 1,61 % 23.346.780,03 13:57
ERBOS ERBOSAN 226,40 -2,03 % 26.457.862,60 13:56
ERCB ERCIYAS CELIK BORU 157,10 -4,03 % 135.800.800,70 13:58
EREGL EREGLI DEMIR CELIK 44,84 -0,84 % 2.288.660.205,04 13:58
ERSU ERSU GIDA 30,54 -9,96 % 61.509.187,40 13:57
ESCAR ESCAR FILO 297,75 -0,75 % 22.723.012,25 13:58
ESCOM ESCORT TEKNOLOJI 93,40 -2,81 % 30.939.710,00 13:57
ESEN ESENBOGA ELEKTRIK 21,98 -0,54 % 43.551.280,70 13:57
ETILR ETILER GIDA 27,14 2,57 % 29.359.357,86 13:57
ETYAT EURO TREND YAT. ORT. 16,77 -0,06 % 3.988.226,94 13:56
EUHOL EURO YATIRIM HOLDING 3,46 4,53 % 44.832.036,47 13:58
EUKYO EURO KAPITAL YAT. ORT. 32,46 0,93 % 12.833.832,20 13:57
EUPWR EUROPOWER ENERJI 146,30 -1,22 % 137.695.612,90 13:58
EUREN EUROPEN ENDUSTRI 15,75 -0,82 % 49.186.072,38 13:58
EUYO EURO YAT. ORT. 17,75 -2,85 % 4.642.971,72 13:57
EYGYO EYG GMYO 10,06 0,30 % 11.905.117,79 13:57
FADE FADE GIDA 18,12 -1,31 % 10.368.566,02 13:57
FENER FENERBAHCE FUTBOL 94,10 1,73 % 161.579.228,55 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 0,43 % 46.716.924,91 13:56
FMIZP F-M IZMIT PISTON 357,00 -2,72 % 43.060.742,50 13:58
FONET FONET BILGI TEKNOLOJILERI 24,58 -7,25 % 262.472.994,02 13:58
FORMT FORMET METAL VE CAM 2,80 0,00 % 39.549.628,73 13:57
FORTE FORTE BILGI ILETISIM 72,30 3,14 % 90.055.507,25 13:57
FRIGO FRIGO PAK GIDA 9,52 3,82 % 48.379.885,01 13:57
FROTO FORD OTOSAN 1.134,00 1,25 % 486.924.043,00 13:58
FZLGY FUZUL GMYO 12,90 3,12 % 68.723.708,04 13:57
GARAN GARANTI BANKASI 89,45 4,01 % 1.671.550.572,65 13:58
GARFA GARANTI FAKTORING 184,00 0,27 % 24.957.018,20 13:58
GEDIK GEDIK Y. MEN. DEG. 16,18 0,37 % 7.894.588,70 13:56
GEDZA GEDIZ AMBALAJ 31,00 0,00 % 13.415.811,62 13:57
GENIL GEN ILAC 58,00 -2,19 % 27.710.042,70 13:57
GENTS GENTAS 8,73 -0,46 % 4.413.464,44 13:57
GEREL GERSAN ELEKTRIK 40,42 -2,98 % 157.298.403,02 13:57
GESAN GIRISIM ELEKTRIK SANAYI 72,30 -1,23 % 141.703.020,00 13:58
GIPTA GIPTA OFIS KIRTASIYE 40,60 -3,06 % 32.565.222,14 13:57
GLBMD GLOBAL MEN. DEG. 41,52 -0,86 % 13.119.279,52 13:57
GLCVY GELECEK VARLIK YONETIMI 47,50 -1,00 % 29.044.262,62 13:57
GLRYH GULER YAT. HOLDING 11,32 -0,44 % 14.470.829,73 13:56
GLYHO GLOBAL YAT. HOLDING 13,51 -2,17 % 109.997.784,39 13:58
GMTAS GIMAT MAGAZACILIK 7,93 -1,00 % 4.107.648,47 13:56
GOKNR GOKNUR GIDA 25,66 0,55 % 66.935.338,78 13:57
GOLTS GOLTAS CIMENTO 527,50 -0,09 % 204.896.088,00 13:57
GOODY GOOD-YEAR 21,70 -0,28 % 14.050.281,62 13:57
GOZDE GOZDE GIRISIM 26,20 4,72 % 98.027.458,04 13:58
GRNYO GARANTI YAT. ORT. 11,16 -0,18 % 9.211.764,72 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 114,10 4,68 % 135.149.451,00 13:58
GRTRK GRAINTURK TARIM 77,00 -1,72 % 12.038.727,15 13:57
GSDDE GSD DENIZCILIK 11,40 8,37 % 76.934.711,89 13:57
GSDHO GSD HOLDING 4,33 0,93 % 88.712.687,83 13:57
GSRAY GALATASARAY SPORTIF 8,84 0,11 % 135.776.030,06 13:58
GUBRF GUBRE FABRIK. 156,90 -2,06 % 346.617.606,60 13:57
GWIND GALATA WIND ENERJI 28,54 -1,92 % 49.345.009,58 13:58
GZNMI GEZINOMI SEYAHAT 36,30 -3,71 % 23.064.923,06 13:56
HALKB T. HALK BANKASI 17,40 2,41 % 1.423.539.246,45 13:58
HATEK HATAY TEKSTIL 15,45 -0,64 % 22.293.013,97 13:56
HATSN HATSAN GEMI 66,90 -1,33 % 73.660.110,45 13:57
HDFGS HEDEF GIRISIM 2,04 -1,45 % 35.428.484,90 13:58
HEDEF HEDEF HOLDING 26,44 -1,56 % 15.878.537,48 13:57
HEKTS HEKTAS 16,14 -0,19 % 289.525.313,65 13:57
HKTM HIDROPAR HAREKET KONTROL 20,88 -1,32 % 9.695.485,24 13:57
HLGYO HALK GMYO 3,30 0,00 % 64.439.830,07 13:57
HTTBT HITIT BILGISAYAR 78,90 -1,74 % 11.311.740,85 13:57
HUBVC HUB GIRISIM 12,43 -1,11 % 21.991.766,82 13:58
HUNER HUN YENILENEBILIR ENERJI 4,61 0,88 % 138.858.249,43 13:58
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 58.165.253,47 13:58
HURGZ HURRIYET GZT. 4,44 -0,22 % 10.663.982,25 13:58
ICBCT ICBC TURKEY BANK 16,89 1,75 % 12.659.856,03 13:58
ICUGS ICU GIRISIM 14,96 -1,12 % 8.244.302,38 13:54
IDGYO IDEALIST GMYO 6,65 0,45 % 3.278.596,34 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 5,13 0,39 % 51.934.067,21 13:57
IHAAS IHLAS HABER AJANSI 13,97 -1,76 % 7.652.295,02 13:57
IHEVA IHLAS EV ALETLERI 2,80 0,36 % 19.793.771,60 13:57
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 49.856.650,37 13:58
IHLAS IHLAS HOLDING 1,34 0,75 % 68.070.702,76 13:58
IHLGM IHLAS GAYRIMENKUL 1,91 1,06 % 76.287.798,09 13:57
IHYAY IHLAS YAYIN HOLDING 3,31 5,08 % 21.898.968,63 13:57
IMASM IMAS MAKINA 19,08 -7,47 % 342.238.341,86 13:58
INDES INDEKS BILGISAYAR 10,10 -0,98 % 38.933.087,89 13:58
INFO INFO YATIRIM 12,04 -1,39 % 16.163.686,90 13:57
INGRM INGRAM BILISIM 585,00 -1,76 % 35.946.476,50 13:58
INTEM INTEMA 298,25 -0,25 % 23.548.762,75 13:57
INVEO INVEO YATIRIM HOLDING 49,06 0,12 % 38.208.827,74 13:58
INVES INVESTCO HOLDING 356,50 6,10 % 114.920.624,50 13:58
IPEKE IPEK DOGAL ENERJI 40,52 -2,22 % 64.884.773,06 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,72 1,25 % 2.306.891.414,23 13:58
ISDMR ISKENDERUN DEMIR CELIK 37,86 -0,89 % 55.221.701,54 13:57
ISFIN IS FIN.KIR. 13,03 0,08 % 65.341.924,38 13:58
ISGSY IS GIRISIM 30,48 -1,04 % 19.844.455,78 13:57
ISGYO IS GMYO 15,93 -1,24 % 74.058.596,38 13:58
ISKPL ISIK PLASTIK 8,44 -0,94 % 7.826.740,21 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 94.080.776,12 13:58
ISSEN ISBIR SENTETIK DOKUMA 11,40 -0,35 % 12.470.781,53 13:57
ISYAT IS YAT. ORT. 10,65 -0,47 % 8.468.687,35 13:57
IZENR IZDEMIR ENERJI 26,70 -1,33 % 45.311.934,12 13:57
IZFAS IZMIR FIRCA 27,84 1,68 % 98.774.270,08 13:58
IZINV IZ YATIRIM HOLDING 61,40 0,66 % 7.723.345,85 13:57
IZMDC IZMIR DEMIR CELIK 7,32 0,14 % 47.622.686,68 13:57
JANTS JANTSA JANT SANAYI 294,50 -2,89 % 139.693.504,25 13:58
KAPLM KAPLAMIN 184,00 0,99 % 23.441.900,40 13:58
KAREL KAREL ELEKTRONIK 15,67 -0,51 % 25.399.683,27 13:57
KARSN KARSAN OTOMOTIV 13,58 -2,58 % 238.591.057,49 13:57
KARTN KARTONSAN 128,70 -2,13 % 35.480.110,50 13:58
KARYE KARTAL YEN. ENERJI 38,10 -2,61 % 22.088.146,18 13:57
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 43.267.474,65 13:57
KAYSE KAYSERI SEKER FABRIKASI 35,14 5,40 % 552.123.430,64 13:58
KBORU KUZEY BORU 100,20 -2,72 % 99.382.640,90 13:58
KCAER KOCAER CELIK 60,25 -1,95 % 264.138.394,10 13:58
KCHOL KOC HOLDING 235,20 0,86 % 1.088.641.370,80 13:58
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,70 -3,10 % 32.880.686,42 13:57
KFEIN KAFEIN YAZILIM 130,50 0,08 % 131.271.094,40 13:57
KGYO KORAY GMYO 34,04 0,24 % 3.814.760,18 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -1,71 % 29.481.815,25 13:58
KLGYO KILER GMYO 6,38 8,50 % 654.563.337,37 13:57
KLKIM KALEKIM KIMYEVI MADDELER 24,70 0,57 % 23.243.633,92 13:57
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 104.362.074,86 13:58
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,90 -0,29 % 11.366.121,78 13:57
KLSER KALESERAMIK 58,15 -0,94 % 68.579.955,55 13:58
KLSYN KOLEKSIYON MOBILYA 6,72 0,60 % 10.566.700,47 13:57
KMPUR KIMTEKS POLIURETAN 59,30 1,02 % 57.430.639,50 13:58
KNFRT KONFRUT GIDA 14,18 7,59 % 49.201.291,66 13:58
KONKA KONYA KAGIT 60,90 3,22 % 129.654.641,30 13:58
KONTR KONTROLMATIK TEKNOLOJI 236,70 -1,78 % 407.966.173,70 13:58
KONYA KONYA CIMENTO 10.890,00 -8,16 % 356.505.545,00 13:58
KOPOL KOZA POLYESTER 45,28 -1,86 % 32.409.966,26 13:58
KORDS KORDSA TEKNIK TEKSTIL 97,50 -1,02 % 40.669.029,50 13:57
KOZAA KOZA MADENCILIK 51,05 -1,64 % 162.800.819,40 13:57
KOZAL KOZA ALTIN 22,92 -1,63 % 696.335.299,24 13:57
KRDMA KARDEMIR (A) 22,28 -0,62 % 15.641.767,32 13:56
KRDMB KARDEMIR (B) 20,92 -0,57 % 10.737.227,16 13:55
KRDMD KARDEMIR (D) 27,00 0,00 % 540.994.860,52 13:58
KRGYO KORFEZ GMYO 25,46 0,71 % 10.320.491,16 13:57
KRONT KRON TEKNOLOJI 25,36 0,24 % 9.428.752,88 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,16 3,57 % 53.592.073,67 13:57
KRSTL KRISTAL KOLA 8,65 -1,03 % 21.010.571,74 13:58
KRTEK KARSU TEKSTIL 41,40 -1,00 % 22.471.929,94 13:58
KRVGD KERVAN GIDA 27,84 2,65 % 47.256.103,32 13:57
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 170,60 -6,93 % 302.577.981,70 13:58
KTSKR KUTAHYA SEKER FABRIKASI 83,15 -3,65 % 54.849.535,05 13:57
KUTPO KUTAHYA PORSELEN 102,00 -1,35 % 55.336.828,70 13:58
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,00 1,03 % 111.077.856,95 13:57
KZBGY KIZILBUK GYO 25,26 2,10 % 80.954.405,98 13:57
KZGYO KUZUGRUP GMYO 23,02 0,09 % 18.020.683,44 13:58
LIDER LDR TURIZM 69,05 -0,07 % 18.280.491,90 13:57
LIDFA LIDER FAKTORING 8,66 -1,37 % 34.029.870,25 13:58
LILAK LILA KAGIT 41,14 10,00 % 3.262.055.464,90 13:58
LINK LINK BILGISAYAR 402,50 -1,47 % 18.594.228,75 13:57
LKMNH LOKMAN HEKIM SAGLIK 86,25 1,47 % 17.444.464,55 13:58
LMKDC LIMAK DOGU ANADOLU 25,14 -2,71 % 167.503.418,28 13:58
LOGO LOGO YAZILIM 87,50 0,92 % 29.271.535,35 13:57
LRSHO LORAS HOLDING 3,42 2,09 % 102.691.998,13 13:58
LUKSK LUKS KADIFE 153,60 3,16 % 81.473.546,30 13:58
MAALT MARMARIS ALTINYUNUS 1.282,00 -1,08 % 31.173.808,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 77,95 -0,38 % 20.074.230,20 13:57
MAGEN MARGUN ENERJI 25,54 0,47 % 69.891.615,42 13:58
MAKIM MAKIM MAKINE 28,96 -3,34 % 17.995.709,16 13:57
MAKTK MAKINA TAKIM 6,87 -1,43 % 21.053.901,80 13:58
MANAS MANAS ENERJI YONETIMI 10,01 -0,99 % 20.442.094,08 13:57
MARBL TUREKS TURUNC MADENCILIK 17,54 -4,47 % 60.407.691,17 13:58
MARKA MARKA YATIRIM HOLDING 102,80 0,98 % 13.302.617,50 13:57
MARTI MARTI OTEL 4,11 0,00 % 23.978.220,45 13:57
MAVI MAVI GIYIM 94,90 -1,71 % 88.949.249,30 13:58
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,12 % 9.104.225,60 13:58
MEGAP MEGA POLIETILEN 10,84 9,94 % 56.154.506,20 13:57
MEGMT MEGA METAL 47,10 2,66 % 570.267.218,50 13:58
MEKAG MEKA BETON 65,55 -3,18 % 57.738.174,65 13:57
MEPET METRO PETROL VE TESISLERI 12,92 0,47 % 14.891.333,12 13:57
MERCN MERCAN KIMYA 12,80 -1,61 % 16.265.382,80 13:57
MERIT MERIT TURIZM 123,90 -4,55 % 25.007.311,30 13:57
MERKO MERKO GIDA 14,59 0,07 % 13.914.938,13 13:56
METRO METRO HOLDING 3,34 7,05 % 50.553.063,14 13:57
METUR METEMTUR YATIRIM 15,42 -1,60 % 42.101.837,08 13:58
MGROS MIGROS TICARET 457,25 1,16 % 475.378.396,75 13:57
MHRGY MHR GMYO 4,91 -0,41 % 16.421.717,97 13:58
MIATK MIA TEKNOLOJI 57,00 -2,81 % 336.127.124,55 13:58
MIPAZ MILPA 85,75 -1,32 % 17.093.308,90 13:57
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,53 -1,17 % 44.365.750,21 13:56
MNDTR MONDI TURKEY 7,04 0,00 % 12.596.733,91 13:58
MOBTL MOBILTEL ILETISIM 7,44 4,64 % 140.984.099,03 13:57
MOGAN MOGAN ENERJI 16,38 0,86 % 296.489.931,14 13:58
MPARK MLP SAGLIK 257,25 2,90 % 102.166.633,25 13:58
MRGYO MARTI GMYO 6,40 -2,44 % 96.180.168,76 13:57
MRSHL MARSHALL 2.217,00 -3,57 % 72.500.043,00 13:57
MSGYO MISTRAL GMYO 14,48 -0,82 % 20.548.279,94 13:57
MTRKS MATRIKS BILGI DAGITIM 81,50 3,36 % 62.778.187,70 13:57
MTRYO METRO YAT. ORT. 8,94 -0,89 % 3.999.385,62 13:57
MZHLD MAZHAR ZORLU HOLDING 8,90 -0,45 % 13.525.861,67 13:57
NATEN NATUREL ENERJI 54,20 -1,45 % 52.075.417,15 13:57
NETAS NETAS TELEKOM. 95,10 1,22 % 36.053.402,70 13:57
NIBAS NIGBAS NIGDE BETON 19,97 -9,88 % 87.928.010,59 13:58
NTGAZ NATURELGAZ 17,87 -1,54 % 31.459.751,65 13:58
NTHOL NET HOLDING 31,62 0,32 % 38.678.828,10 13:56
NUGYO NUROL GMYO 7,62 0,40 % 17.800.786,40 13:57
NUHCM NUH CIMENTO 289,25 -1,53 % 25.395.785,00 13:57
OBAMS OBA MAKARNACILIK 40,72 -2,30 % 252.998.805,06 13:58
OBASE OBASE BILGISAYAR 48,24 -2,35 % 11.670.085,05 13:56
ODAS ODAS ELEKTRIK 9,38 0,00 % 211.703.131,06 13:58
ODINE ODINE TEKNOLOJI 82,90 2,09 % 138.174.666,75 13:58
OFSYM OFIS YEM GIDA 47,42 0,89 % 31.709.257,76 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,20 -1,45 % 27.022.631,70 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 11,38 -0,87 % 11.355.919,20 13:58
ORGE ORGE ENERJI ELEKTRIK 76,10 -3,06 % 64.419.779,80 13:57
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 187.285.308,00 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -0,64 % 11.132.001,75 13:57
OTKAR OTOKAR 552,00 0,00 % 80.766.554,50 13:57
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,05 -1,75 % 187.026.443,60 13:58
OYAYO OYAK YAT. ORT. 40,28 -2,23 % 5.077.955,14 13:55
OYLUM OYLUM SINAI YATIRIMLAR 12,08 3,07 % 54.066.617,14 13:57
OYYAT OYAK YATIRIM MENKUL 46,68 -1,31 % 3.650.609,96 13:58
OZGYO OZDERICI GMYO 5,97 2,05 % 13.485.330,67 13:57
OZKGY OZAK GMYO 8,87 1,60 % 82.232.128,08 13:57
OZRDN OZERDEN AMBALAJ 59,95 4,26 % 30.924.341,65 13:58
OZSUB OZSU BALIK 28,74 -3,94 % 24.106.261,92 13:57
PAGYO PANORA GMYO 41,40 2,88 % 8.334.858,92 13:57
PAMEL PAMEL ELEKTRIK 141,10 -2,69 % 24.321.612,20 13:57
PAPIL PAPILON SAVUNMA 134,60 -2,25 % 62.703.608,60 13:58
PARSN PARSAN 128,40 -1,53 % 47.692.723,90 13:58
PASEU PASIFIK EURASIA LOJISTIK 67,10 -1,25 % 39.128.584,05 13:58
PATEK PASIFIK TEKNOLOJI 90,20 -3,43 % 196.561.307,85 13:58
PCILT PC ILETISIM MEDYA 14,30 -0,69 % 15.247.655,04 13:58
PEGYO PERA GMYO 21,72 1,50 % 66.584.684,08 13:57
PEKGY PEKER GMYO 8,15 -0,37 % 89.863.078,11 13:58
PENGD PENGUEN GIDA 8,01 1,01 % 16.747.244,21 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,92 -0,61 % 35.239.759,80 13:58
PETKM PETKIM 20,06 0,80 % 607.515.889,89 13:58
PETUN PINAR ET VE UN 93,60 0,48 % 73.874.714,90 13:57
PGSUS PEGASUS 971,50 -5,95 % 3.344.445.535,50 13:58
PINSU PINAR SU 23,56 -5,38 % 37.139.502,52 13:58
PKART PLASTIKKART 97,95 -0,91 % 38.859.491,65 13:57
PKENT PETROKENT TURIZM 376,00 5,92 % 263.206.034,50 13:58
PLTUR PLATFORM TURIZM 16,25 0,87 % 23.836.108,07 13:58
PNLSN PANELSAN CATI CEPHE 84,30 3,69 % 32.468.422,50 13:57
PNSUT PINAR SUT 90,85 0,00 % 86.557.209,35 13:58
POLHO POLISAN HOLDING 13,61 0,59 % 43.421.517,76 13:58
POLTK POLITEKNIK METAL 18.165,00 -0,27 % 10.912.935,00 13:56
PRDGS PARDUS GIRISIM 7,01 -0,71 % 15.083.032,52 13:57
PRKAB TURK PRYSMIAN KABLO 44,00 -0,81 % 75.749.566,94 13:57
PRKME PARK ELEK.MADENCILIK 25,12 -1,72 % 20.500.469,08 13:58
PRZMA PRIZMA PRESS MATBAACILIK 46,40 0,87 % 18.296.382,42 13:56
PSDTC PERGAMON DIS TICARET 140,10 0,00 % 33.388.187,50 13:57
PSGYO PASIFIK GMYO 6,00 0,17 % 18.953.811,84 13:58
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,54 -1,94 % 231.428.757,03 13:58
RALYH RAL YATIRIM HOLDING 201,70 -0,40 % 25.158.540,40 13:56
RAYSG RAY SIGORTA 474,25 -1,20 % 37.857.384,25 13:57
REEDR REEDER TEKNOLOJI 41,30 -3,32 % 372.500.379,02 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 -0,08 % 427.096.474,60 13:58
RNPOL RAINBOW POLIKARBONAT 35,06 -0,23 % 13.242.837,78 13:58
RODRG RODRIGO TEKSTIL 138,90 -3,07 % 23.614.366,50 13:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,22 0,92 % 41.017.158,63 13:57
RUBNS RUBENIS TEKSTIL 36,76 0,49 % 32.944.556,84 13:58
RYGYO REYSAS GMYO 33,50 2,63 % 151.647.605,48 13:57
RYSAS REYSAS LOJISTIK 45,52 5,52 % 57.939.648,62 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 43,72 -1,75 % 41.557.915,46 13:57
SAHOL SABANCI HOLDING 94,85 -0,78 % 1.145.291.609,30 13:57
SAMAT SARAY MATBAACILIK 49,16 -3,42 % 28.010.414,40 13:57
SANEL SANEL MUHENDISLIK 31,74 2,32 % 25.490.002,28 13:57
SANFM SANIFOAM ENDUSTRI 59,50 -2,78 % 8.610.482,35 13:58
SANKO SANKO PAZARLAMA 25,88 -1,60 % 11.581.221,68 13:56
SARKY SARKUYSAN 33,80 -0,29 % 16.896.926,28 13:54
SASA SASA POLYESTER 44,80 0,18 % 937.587.018,60 13:58
SAYAS SAY YENILENEBILIR ENERJI 78,25 -0,32 % 75.078.722,20 13:58
SDTTR SDT UZAY VE SAVUNMA 335,75 -1,32 % 80.816.133,25 13:57
SEGYO SEKER GMYO 4,82 6,64 % 119.216.846,79 13:58
SEKFK SEKER FIN. KIR. 11,76 9,70 % 69.334.870,35 13:57
SEKUR SEKURO PLASTIK 14,18 1,29 % 18.438.877,45 13:57
SELEC SELCUK ECZA DEPOSU 51,45 -1,53 % 15.844.307,30 13:57
SELGD SELCUK GIDA 53,75 0,37 % 13.585.156,65 13:57
SELVA SELVA GIDA 14,25 -2,26 % 20.143.558,40 13:57
SEYKM SEYITLER KIMYA 8,74 -7,51 % 100.192.038,83 13:58
SILVR SILVERLINE ENDUSTRI 23,28 2,74 % 82.251.920,14 13:58
SISE SISE CAM 51,30 -0,29 % 601.793.313,10 13:58
SKBNK SEKERBANK 4,84 0,41 % 126.585.968,10 13:58
SKTAS SOKTAS 7,28 3,41 % 105.840.771,79 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,50 -1,81 % 17.358.368,70 13:57
SKYMD SEKER YATIRIM 10,81 1,41 % 45.180.659,33 13:58
SMART SMARTIKS YAZILIM 44,72 -3,41 % 60.784.645,66 13:57
SMRTG SMART GUNES ENERJISI TEK. 57,85 -1,87 % 99.190.339,45 13:58
SNGYO SINPAS GMYO 4,92 3,58 % 88.239.420,20 13:57
SNICA SANICA ISI SANAYI 35,18 -1,79 % 74.854.848,46 13:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,78 0,00 % 16.789.161,41 13:58
SOKM SOK MARKETLER TICARET 63,80 1,84 % 366.576.773,45 13:58
SONME SONMEZ FILAMENT 114,00 -5,00 % 13.088.936,30 13:57
SRVGY SERVET GMYO 288,00 -1,71 % 9.043.017,50 13:54
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,08 -1,41 % 5.296.966,19 13:58
SURGY SUR TATIL EVLERI GMYO 49,40 -0,28 % 102.794.633,99 13:58
SUWEN SUWEN TEKSTIL 21,76 -2,60 % 25.208.809,60 13:56
TABGD TAB GIDA 153,90 -1,85 % 104.925.678,20 13:58
TARKM TARKIM BITKI KORUMA 556,00 -2,20 % 70.168.871,50 13:58
TATEN TATLIPINAR ENERJI URETIM 32,34 -1,22 % 43.196.562,74 13:58
TATGD TAT GIDA 26,06 -1,51 % 24.298.491,22 13:58
TAVHL TAV HAVALIMANLARI 218,30 -0,68 % 308.176.626,50 13:58
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,85 -0,18 % 619.020.122,30 13:58
TDGYO TREND GMYO 11,49 -0,95 % 24.440.576,87 13:57
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.761.531,13 13:56
TERA TERA YATIRIM MENKUL DEGERLER 49,34 0,94 % 24.871.571,88 13:58
TETMT TETAMAT GIDA 12.400,00 2,25 % 17.650.780,00 13:58
TEZOL EUROPAP TEZOL KAGIT 24,26 -0,08 % 85.100.011,16 13:57
TGSAS TGS DIS TICARET 84,85 -3,36 % 15.906.315,70 13:58
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 3.948.528.198,25 13:58
TKFEN TEKFEN HOLDING 51,60 0,29 % 79.511.149,55 13:57
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -1,29 % 51.389.062,52 13:58
TLMAN TRABZON LIMAN 135,20 0,07 % 37.713.020,70 13:57
TMPOL TEMAPOL POLIMER PLASTIK 97,80 -2,49 % 13.623.415,90 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 158,10 -1,92 % 166.430.954,90 13:58
TNZTP TAPDI TINAZTEPE 60,20 0,33 % 15.907.886,45 13:53
TOASO TOFAS OTO. FAB. 272,75 0,18 % 544.104.358,75 13:57
TRCAS TURCAS PETROL 25,92 -0,31 % 54.911.754,32 13:57
TRGYO TORUNLAR GMYO 46,84 -0,30 % 45.714.818,36 13:58
TRILC TURK ILAC SERUM 26,64 -0,37 % 153.738.328,78 13:58
TSGYO TSKB GMYO 11,86 0,59 % 16.543.643,76 13:55
TSKB T.S.K.B. 10,46 0,87 % 163.139.816,16 13:57
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 80.513.700,41 13:57
TTKOM TURK TELEKOM 41,68 1,51 % 427.703.950,46 13:57
TTRAK TURK TRAKTOR 981,50 -0,76 % 236.072.362,50 13:58
TUCLK TUGCELIK 14,10 5,46 % 100.390.779,02 13:58
TUKAS TUKAS 7,92 0,25 % 70.789.676,92 13:58
TUPRS TUPRAS 189,90 -1,45 % 2.280.589.840,80 13:58
TUREX TUREKS TURIZM TASIMACILIK 57,15 5,83 % 23.416.520,65 13:58
TURGG TURKER PROJE GAYRIMENKUL 626,50 1,70 % 26.423.794,00 13:57
TURSG TURKIYE SIGORTA 68,80 2,92 % 83.066.113,90 13:58
UFUK UFUK YATIRIM 587,50 1,21 % 8.973.973,50 13:55
ULAS ULASLAR TURIZM YAT. 30,48 4,46 % 23.069.939,00 13:57
ULKER ULKER BISKUVI 114,10 -0,87 % 210.932.231,30 13:58
ULUFA ULUSAL FAKTORING 13,71 1,26 % 44.561.299,27 13:57
ULUSE ULUSOY ELEKTRIK 186,90 -1,01 % 15.987.688,30 13:56
ULUUN ULUSOY UN SANAYI 29,12 0,21 % 26.968.991,82 13:57
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,63 0,60 % 22.900.542,22 13:57
USAK USAK SERAMIK 9,33 -1,89 % 8.864.580,87 13:57
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,80 2,26 % 601.490.190,32 13:58
VAKFN VAKIF FIN. KIR. 3,17 0,32 % 64.889.859,80 13:58
VAKKO VAKKO TEKSTIL 105,00 4,48 % 163.860.687,40 13:57
VANGD VANET GIDA 21,72 -1,09 % 16.711.885,50 13:57
VBTYZ VBT YAZILIM 36,78 0,93 % 128.272.111,98 13:57
VERTU VERUSATURK GIRISIM 50,95 -1,26 % 44.550.591,40 13:57
VERUS VERUSA HOLDING 263,50 0,38 % 10.370.425,25 13:57
VESBE VESTEL BEYAZ ESYA 23,86 4,10 % 347.713.817,16 13:58
VESTL VESTEL 103,00 0,00 % 1.143.563.179,50 13:58
VKFYO VAKIF YAT. ORT. 23,12 -3,83 % 25.595.368,18 13:57
VKGYO VAKIF GMYO 2,35 0,00 % 129.158.341,43 13:58
VKING VIKING KAGIT 50,70 -6,54 % 36.219.642,71 13:57
VRGYO VERA KONSEPT GMYO 30,08 -1,89 % 54.689.244,86 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 440,00 -2,22 % 61.919.707,75 13:57
YATAS YATAS 35,66 -1,98 % 39.370.200,96 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 18,76 -2,90 % 14.216.527,79 13:57
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,90 -1,00 % 158.514.127,20 13:58
YESIL YESIL YATIRIM HOLDING 6,03 8,06 % 533.459.498,05 13:58
YGGYO YENI GIMAT GMYO 46,66 2,41 % 11.456.312,44 13:58
YGYO YESIL GMYO 15,27 6,93 % 296.368.509,71 13:58
YKBNK YAPI VE KREDI BANK. 31,96 1,33 % 2.890.682.425,18 13:58
YKSLN YUKSELEN CELIK 23,12 0,96 % 12.097.320,12 13:56
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 107,80 -0,37 % 335.894.339,50 13:58
YYAPI YESIL YAPI 6,98 9,92 % 144.887.378,04 13:57
YYLGD YAYLA GIDA 13,11 -1,65 % 49.733.826,36 13:58
ZEDUR ZEDUR ENERJI 107,90 2,96 % 104.180.734,70 13:57
ZOREN ZORLU ENERJI 6,36 -0,63 % 739.241.367,27 13:58
ZRGYO ZIRAAT GMYO 7,10 -1,53 % 10.238.339,02 13:58

UYGULAMALAR

HESABIM