Hisseler - Akhisar Post

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,74 9,94 % 414.269.102,53 18:09
A1YEN A1 YENILENEBILIR ENERJI 27,54 -0,22 % 55.915.965,70 18:09
ACSEL ACIPAYAM SELULOZ 106,90 -1,84 % 11.509.453,00 18:08
ADEL ADEL KALEMCILIK 32,00 -1,23 % 62.169.495,04 18:05
ADESE ADESE GAYRIMENKUL 2,72 -2,86 % 274.962.856,23 18:08
ADGYO ADRA GMYO 28,22 -0,56 % 14.858.346,78 18:09
AEFES ANADOLU EFES 157,70 -2,77 % 1.225.557.539,70 18:08
AFYON AFYON CIMENTO 13,52 -2,38 % 52.520.994,58 18:09
AGESA AGESA HAYAT EMEKLILIK 146,20 -1,02 % 30.731.305,50 18:08
AGHOL ANADOLU GRUBU HOLDING 287,00 -2,63 % 159.642.834,00 18:09
AGROT AGROTECH TEKNOLOJI 8,07 0,62 % 208.948.920,25 18:09
AGYO ATAKULE GMYO 6,18 -0,80 % 2.573.439,32 18:08
AHGAZ AHLATCI DOGALGAZ 25,62 -1,46 % 239.244.574,38 18:09
AHSGY AHES GMYO 22,80 0,44 % 72.787.971,74 18:08
AKBNK AKBANK 52,55 1,15 % 9.478.281.837,80 18:09
AKCNS AKCANSA 157,90 0,83 % 23.851.259,80 18:08
AKENR AKENERJI 11,95 -0,83 % 88.737.168,16 18:09
AKFGY AKFEN GMYO 2,18 -1,80 % 96.012.891,01 18:08
AKFIS AKFEN INSAAT 19,52 -0,76 % 64.858.542,77 18:09
AKFYE AKFEN YEN. ENERJI 16,39 -1,27 % 60.432.228,32 18:09
AKGRT AKSIGORTA 6,43 0,47 % 76.853.570,15 18:08
AKMGY AKMERKEZ GMYO 195,70 -0,15 % 4.808.980,60 18:08
AKSA AKSA 10,23 0,10 % 177.012.391,42 18:09
AKSEN AKSA ENERJI 34,80 1,10 % 123.652.264,30 18:09
AKSGY AKIS GMYO 6,39 -1,39 % 19.486.455,94 18:09
AKSUE AKSU ENERJI 20,00 -6,54 % 18.025.948,74 18:09
AKYHO AKDENIZ YATIRIM HOLDING 3,20 1,27 % 15.423.774,18 18:09
ALARK ALARKO HOLDING 85,45 -2,12 % 359.088.961,60 18:09
ALBRK ALBARAKA TURK 6,50 0,31 % 150.000.284,40 18:08
ALCAR ALARKO CARRIER 1.000,00 -0,89 % 30.155.355,50 18:09
ALCTL ALCATEL LUCENT TELETAS 103,50 1,17 % 128.045.188,25 18:08
ALFAS ALFA SOLAR ENERJI 46,66 -1,64 % 75.794.230,50 18:08
ALGYO ALARKO GMYO 18,97 3,15 % 57.826.144,12 18:09
ALKA ALKIM KAGIT 6,90 2,99 % 55.395.369,48 18:08
ALKIM ALKIM KIMYA 14,67 -0,88 % 14.833.312,52 18:05
ALKLC ALTINKILIC GIDA VE SUT 44,54 2,58 % 104.871.704,54 18:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,70 2,01 % 1.574.380.865,18 18:09
ALTNY ALTINAY SAVUNMA 73,45 -2,52 % 146.046.593,75 18:08
ALVES ALVES KABLO 31,60 -5,90 % 79.198.981,24 18:09
ANELE ANEL ELEKTRIK 16,17 -0,68 % 12.978.193,17 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 0,18 % 34.541.226,13 18:09
ANHYT ANADOLU HAYAT EMEK. 81,15 1,44 % 146.116.635,95 18:09
ANSGR ANADOLU SIGORTA 92,35 -2,69 % 192.719.289,50 18:09
ARASE DOGU ARAS ENERJI 45,32 2,67 % 48.046.395,88 18:08
ARCLK ARCELIK 116,10 -2,19 % 188.702.271,30 18:09
ARDYZ ARD BILISIM TEKNOLOJILERI 30,38 5,93 % 185.089.539,40 18:09
ARENA ARENA BILGISAYAR 39,98 5,10 % 242.236.588,58 18:08
ARMGD ARMADA GIDA 34,80 0,06 % 179.375.370,92 18:09
ARSAN ARSAN TEKSTIL 21,74 0,18 % 21.150.368,64 18:09
ARTMS ARTEMIS HALI 29,68 1,44 % 49.021.275,82 18:08
ARZUM ARZUM EV ALETLERI 4,05 6,58 % 79.280.115,14 18:09
ASELS ASELSAN 132,30 -4,55 % 5.975.793.520,50 18:09
ASGYO ASCE GMYO 10,80 2,86 % 84.231.421,12 18:09
ASTOR ASTOR ENERJI 97,85 -4,07 % 1.044.500.559,10 18:09
ASUZU ANADOLU ISUZU 60,55 -0,82 % 125.640.585,15 18:08
ATAGY ATA GMYO 12,14 0,17 % 4.564.273,58 18:08
ATAKP ATAKEY PATATES 45,00 3,73 % 80.834.511,14 18:09
ATATP ATP YAZILIM 84,25 1,20 % 80.972.421,85 18:08
ATEKS AKIN TEKSTIL 84,05 -2,94 % 1.297.532,15 18:05
ATLAS ATLAS YAT. ORT. 5,33 3,09 % 4.785.968,12 18:08
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,77 % 7.419.176,00 18:09
AVGYO AVRASYA GMYO 8,72 -1,02 % 1.534.067,93 18:09
AVHOL AVRUPA YATIRIM HOLDING 46,02 -7,03 % 450.372.210,42 18:09
AVOD A.V.O.D GIDA VE TARIM 2,86 1,06 % 25.701.735,63 18:08
AVPGY AVRUPAKENT GMYO 53,50 -2,37 % 55.631.885,65 18:09
AVTUR AVRASYA PETROL VE TUR. 10,84 -0,82 % 3.148.823,89 18:08
AYCES ALTINYUNUS CESME 431,50 -0,69 % 14.404.399,00 18:08
AYDEM AYDEM ENERJI 16,78 -1,00 % 28.839.248,39 18:08
AYEN AYEN ENERJI 25,60 -0,70 % 16.605.503,38 18:09
AYES AYES CELIK HASIR VE CIT 9,10 -1,09 % 843.825,38 18:08
AYGAZ AYGAZ 131,20 0,08 % 94.755.306,30 18:08
AZTEK AZTEK TEKNOLOJI 41,04 -2,29 % 293.913.274,48 18:09
BAGFS BAGFAS 30,52 2,28 % 138.580.350,50 18:08
BAHKM BAHADIR KIMYA 45,36 2,07 % 49.036.600,24 18:09
BAKAB BAK AMBALAJ 31,60 -1,86 % 8.203.718,60 18:08
BALAT BALATACILAR BALATACILIK 52,95 -3,81 % 4.695.996,65 18:08
BALSU BALSU GIDA 19,14 4,02 % 414.181.749,95 18:09
BANVT BANVIT 226,70 3,52 % 169.688.327,80 18:08
BARMA BAREM AMBALAJ 17,56 -1,35 % 15.123.551,27 18:09
BASCM BASTAS BASKENT CIMENTO 9,59 1,91 % 1.416.974,90 18:08
BASGZ BASKENT DOGALGAZ GMYO 35,10 -1,68 % 42.298.924,24 18:08
BAYRK BAYRAK TABAN SANAYI 21,22 4,53 % 452.524.870,00 18:09
BEGYO BATI EGE GMYO 9,58 -9,96 % 2.017.238.958,18 18:09
BERA BERA HOLDING 15,45 -1,28 % 65.219.009,35 18:09
BEYAZ BEYAZ FILO 22,34 0,72 % 60.178.839,46 18:09
BFREN BOSCH FREN SISTEMLERI 177,60 -3,53 % 89.918.511,30 18:08
BIENY BIEN YAPI URUNLERI 44,32 1,00 % 201.509.748,98 18:09
BIGCH BUYUK SEFLER BIGCHEFS 29,50 1,37 % 36.119.667,00 18:08
BIGEN BIRLESIM GRUP ENERJI 18,20 0,11 % 253.382.906,08 18:09
BIMAS BIM MAGAZALAR 470,75 -4,71 % 3.584.016.717,75 18:09
BINBN BIN ULASIM TEKNOLOJILERI 213,80 -1,38 % 212.539.675,90 18:08
BINHO 1000 YATIRIMLAR HOL. 281,25 4,26 % 934.405.526,75 18:09
BIOEN BIOTREND CEVRE VE ENERJI 22,74 -2,74 % 70.157.900,52 18:09
BIZIM BIZIM MAGAZALARI 26,42 -1,42 % 5.195.460,82 18:09
BJKAS BESIKTAS FUTBOL YAT. 1,91 -3,54 % 143.297.540,63 18:09
BLCYT BILICI YATIRIM 16,42 -1,32 % 54.304.560,47 18:08
BMSCH BMS CELIK HASIR 10,97 1,95 % 6.179.286,34 18:08
BMSTL BMS BIRLESIK METAL 58,00 4,60 % 264.902.181,55 18:09
BNTAS BANTAS AMBALAJ 7,42 2,91 % 96.113.021,91 18:08
BOBET BOGAZICI BETON SANAYI 27,70 1,17 % 535.331.721,70 18:09
BORLS BORLEASE OTOMOTIV 106,70 -2,11 % 42.239.431,70 18:05
BORSK BOR SEKER 22,06 -0,09 % 44.036.311,28 18:08
BOSSA BOSSA 6,16 -0,81 % 14.988.595,04 18:08
BRISA BRISA 76,20 -2,12 % 12.535.094,85 18:05
BRKO BIRKO MENSUCAT 7,70 -2,04 % 4.936.192,55 18:09
BRKSN BERKOSAN YALITIM 22,40 -2,01 % 8.291.571,60 18:08
BRKVY BIRIKIM VARLIK YONETIM 70,00 -0,92 % 81.603.607,65 18:09
BRLSM BIRLESIM MUHENDISLIK 17,81 0,74 % 55.615.480,39 18:09
BRMEN BIRLIK MENSUCAT 5,31 -0,56 % 1.920.310,38 18:09
BRSAN BORUSAN BORU SANAYI 353,75 -1,46 % 119.995.147,00 18:09
BRYAT BORUSAN YAT. PAZ. 1.988,00 -0,90 % 85.871.859,00 18:09
BSOKE BATISOKE CIMENTO 18,99 0,48 % 423.349.155,36 18:09
BTCIM BATI CIMENTO 4,70 -2,29 % 477.555.189,23 18:09
BUCIM BURSA CIMENTO 7,61 -0,26 % 36.361.839,49 18:08
BULGS BULLS GSYO 33,44 10,00 % 927.556.947,68 18:08
BURCE BURCELIK 14,43 -3,74 % 109.292.184,69 18:09
BURVA BURCELIK VANA 106,40 -1,39 % 20.074.965,40 18:05
BVSAN BULBULOGLU VINC 98,75 -0,95 % 41.208.704,40 18:09
BYDNR BAYDONER RESTORANLARI 20,88 -1,69 % 9.032.754,98 18:09
CANTE CAN2 TERMIK 1,63 0,00 % 304.824.392,02 18:08
CASA CASA EMTIA PETROL 101,10 -9,97 % 30.534.828,60 18:09
CATES CATES ELEKTRIK 32,76 -4,99 % 90.132.972,38 18:09
CCOLA COCA COLA ICECEK 51,05 -4,22 % 363.960.492,15 18:08
CELHA CELIK HALAT 19,96 -1,58 % 7.911.007,46 18:08
CEMAS CEMAS DOKUM 8,52 -4,16 % 67.095.822,80 18:08
CEMTS CEMTAS 11,81 -2,88 % 180.224.030,91 18:09
CEMZY CEM ZEYTIN 16,34 2,00 % 88.474.767,28 18:09
CEOEM CEO EVENT MEDYA 29,72 2,20 % 48.112.913,10 18:05
CGCAM CAGDAS CAM 30,38 -1,87 % 212.755.815,06 18:09
CIMSA CIMSA 54,30 1,02 % 478.958.665,00 18:08
CLEBI CELEBI 2.032,00 1,50 % 1.082.162.392,00 18:09
CMBTN CIMBETON 2.330,00 1,53 % 84.051.134,00 18:09
CMENT CIMENTAS 339,75 -0,07 % 3.874.297,50 18:08
CONSE CONSUS ENERJI 3,04 1,33 % 61.132.854,97 18:08
COSMO COSMOS YAT. HOLDING 104,10 -1,23 % 2.998.527,90 18:09
CRDFA CREDITWEST FAKTORING 12,13 6,03 % 47.820.118,64 18:09
CRFSA CARREFOURSA 80,10 -0,74 % 17.985.468,80 18:08
CUSAN CUHADAROGLU METAL 19,93 -2,02 % 12.137.255,76 18:08
CVKMD CVK MADEN 12,53 -2,34 % 189.372.264,99 18:09
CWENE CW ENERJI 16,32 -4,06 % 110.453.043,20 18:09
DAGHL DAGI YATIRIM HOLDING 115,00 9,52 % 135.589.308,90 18:09
DAGI DAGI GIYIM 4,58 -6,34 % 55.190.817,85 18:08
DAPGM DAP GAYRIMENKUL 9,80 1,03 % 272.972.819,67 18:09
DARDL DARDANEL 1,77 -0,56 % 60.767.332,32 18:08
DARDLR DARDANEL - RHKP 2,31 -0,86 % 16.073.043,38 17:59
DCTTR DCT TRADING DIS TICARET 43,98 0,64 % 202.765.010,18 18:09
DENGE DENGE HOLDING 2,13 9,79 % 179.635.779,93 18:08
DERHL DERLUKS YATIRIM HOLDING 122,90 -9,96 % 3.346.467.576,10 18:09
DERIM DERIMOD 37,86 -1,35 % 14.686.193,60 18:09
DESA DESA DERI 9,72 6,46 % 91.536.782,50 18:08
DESPC DESPEC BILGISAYAR 53,40 2,40 % 29.142.541,60 18:05
DEVA DEVA HOLDING 57,95 -1,36 % 27.178.267,80 18:05
DGATE DATAGATE BILGISAYAR 72,00 1,77 % 71.465.795,55 18:05
DGGYO DOGUS GMYO 32,80 -2,09 % 4.383.034,12 18:08
DGNMO DOGANLAR MOBILYA 6,59 -1,05 % 15.042.711,89 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -2,75 % 1.562.143,30 18:08
DITAS DITAS DOGAN 15,54 5,00 % 50.859.947,68 18:09
DMRGD DMR UNLU MAMULLER 23,00 3,60 % 57.267.392,94 18:09
DMSAS DEMISAS DOKUM 7,33 -2,53 % 20.586.561,17 18:09
DNISI DINAMIK ISI MAKINA YALITIM 20,84 -1,33 % 22.428.883,54 18:08
DOAS DOGUS OTOMOTIV 196,00 -3,07 % 676.714.987,40 18:09
DOBUR DOGAN BURDA 320,50 -0,77 % 107.266.260,00 18:09
DOCO DO-CO 7.600,00 5,52 % 137.154.802,50 18:09
DOFER DOFER YAPI MALZEMELERI 33,30 2,46 % 85.604.070,38 18:09
DOGUB DOGUSAN 17,30 -1,70 % 3.698.362,67 18:08
DOHOL DOGAN HOLDING 15,07 -2,84 % 284.170.439,09 18:09
DOKTA DOKTAS DOKUMCULUK 21,14 -0,75 % 7.898.846,36 18:08
DSTKF DESTEK FINANS FAKTORING 247,50 -1,20 % 283.909.894,85 18:09
DURDO DURAN DOGAN BASIM 3,24 -0,31 % 7.807.447,55 18:09
DURKN DURUKAN SEKERLEME 15,52 -1,21 % 56.147.051,52 18:09
DYOBY DYO BOYA 14,31 -0,83 % 49.800.097,48 18:09
DZGYO DENIZ GMYO 5,92 -2,47 % 26.677.171,29 18:09
EBEBK EBEBEK MAGAZACILIK 43,90 2,38 % 145.729.041,36 18:09
ECILC ECZACIBASI ILAC 45,76 -2,76 % 62.072.855,88 18:09
ECZYT ECZACIBASI YATIRIM 185,00 -3,14 % 34.347.766,10 18:09
EDATA E-DATA TEKNOLOJI 4,42 1,61 % 53.063.773,94 18:08
EDIP EDIP GAYRIMENKUL 35,28 -7,35 % 128.725.598,22 18:08
EFORC EFOR CAY SANAYI 96,75 1,26 % 84.241.397,10 18:08
EGEEN EGE ENDUSTRI 8.655,00 -1,84 % 110.033.120,00 18:08
EGEGY EGEYAPI AVRUPA GMYO 18,84 -0,48 % 56.478.166,20 18:08
EGEPO NASMED EGEPOL 6,50 -1,96 % 30.786.971,10 18:08
EGGUB EGE GUBRE 74,20 -1,33 % 41.381.510,05 18:08
EGPRO EGE PROFIL 21,40 -0,28 % 31.592.705,50 18:08
EGSER EGE SERAMIK 3,21 -1,23 % 6.438.162,69 18:09
EKGYO EMLAK KONUT GMYO 14,45 -1,50 % 1.990.332.239,66 18:09
EKIZ EKIZ KIMYA 56,85 -2,15 % 946.261,30 18:05
EKOS EKOS TEKNOLOJI 23,40 1,92 % 71.190.083,62 18:08
EKSUN EKSUN GIDA 5,50 -6,78 % 153.342.943,30 18:09
ELITE ELITE NATUREL ORGANIK GIDA 38,40 -2,69 % 83.111.370,88 18:09
EMKEL EMEK ELEKTRIK 35,64 -1,16 % 475.097.614,46 18:08
EMNIS EMINIS AMBALAJ 342,00 1,79 % 2.241.445,25 18:08
ENDAE ENDA ENERJI HOLDING 20,28 -1,55 % 160.376.476,52 18:09
ENERY ENERYA ENERJI 5,01 -1,57 % 375.730.042,86 18:09
ENJSA ENERJISA ENERJI 54,00 -4,26 % 266.599.857,50 18:09
ENKAI ENKA INSAAT 64,15 -1,38 % 1.224.426.066,05 18:09
ENSRI ENSARI DERI 19,07 -2,10 % 19.242.909,58 18:08
ENTRA IC ENTERRA YEN. ENERJI 10,03 -0,69 % 84.272.536,50 18:08
EPLAS EGEPLAST 5,94 4,58 % 51.616.692,61 18:09
ERBOS ERBOSAN 157,10 -0,19 % 7.902.489,50 18:09
ERCB ERCIYAS CELIK BORU 76,30 0,07 % 35.490.811,80 18:09
EREGL EREGLI DEMIR CELIK 24,86 0,24 % 3.762.564.067,26 18:09
ERSU ERSU GIDA 14,96 -0,33 % 6.325.903,56 18:08
ESCAR ESCAR FILO 76,75 1,66 % 112.280.756,90 18:09
ESCOM ESCORT TEKNOLOJI 2,81 -4,75 % 45.006.080,61 18:09
ESEN ESENBOGA ELEKTRIK 50,75 0,40 % 80.350.661,84 18:09
ETILR ETILER GIDA 9,32 1,08 % 123.774.748,38 18:09
ETYAT EURO TREND YAT. ORT. 9,81 -0,71 % 2.562.642,72 18:05
EUHOL EURO YATIRIM HOLDING 11,51 -4,08 % 7.922.585,02 18:09
EUKYO EURO KAPITAL YAT. ORT. 10,49 -1,32 % 4.167.209,58 18:05
EUPWR EUROPOWER ENERJI 28,16 -2,90 % 284.699.886,58 18:09
EUREN EUROPEN ENDUSTRI 6,12 0,99 % 1.689.907.230,25 18:09
EUYO EURO YAT. ORT. 9,63 -1,13 % 2.325.228,34 18:05
EYGYO EYG GMYO 2,33 0,43 % 18.218.573,20 18:08
FADE FADE GIDA 14,13 0,14 % 15.628.609,81 18:05
FENER FENERBAHCE FUTBOL 58,65 3,44 % 606.791.906,30 18:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 10,00 % 70.270.907,44 18:08
FMIZP F-M IZMIT PISTON 306,75 -1,21 % 21.641.441,75 18:08
FONET FONET BILGI TEKNOLOJILERI 14,47 -1,36 % 48.955.970,63 18:09
FORMT FORMET METAL VE CAM 3,78 -5,74 % 347.733.142,27 18:09
FORMTR FORMET METAL VE CAM - RHKP 2,79 -7,00 % 50.631.228,14 17:59
FORTE FORTE BILGI ILETISIM 63,20 0,72 % 22.996.776,95 18:09
FRIGO FRIGO PAK GIDA 7,09 2,31 % 72.436.273,53 18:09
FROTO FORD OTOSAN 91,95 -4,96 % 1.335.923.409,00 18:09
FZLGY FUZUL GMYO 36,36 -2,36 % 71.353.875,74 18:09
GARAN GARANTI BANKASI 112,10 -1,06 % 2.874.815.769,30 18:09
GARFA GARANTI FAKTORING 25,80 1,10 % 39.614.444,66 18:08
GEDIK GEDIK Y. MEN. DEG. 8,17 0,12 % 14.744.056,21 18:09
GEDZA GEDIZ AMBALAJ 24,16 2,11 % 106.700.065,22 18:09
GENIL GEN ILAC 141,40 1,73 % 672.838.187,60 18:09
GENTS GENTAS 23,26 -4,98 % 128.629.212,54 18:09
GEREL GERSAN ELEKTRIK 10,50 2,64 % 183.309.911,68 18:05
GESAN GIRISIM ELEKTRIK SANAYI 46,88 -0,59 % 236.495.834,66 18:09
GIPTA GIPTA OFIS KIRTASIYE 84,30 -0,82 % 103.328.429,95 18:09
GLBMD GLOBAL MEN. DEG. 10,90 1,77 % 4.329.650,48 18:09
GLCVY GELECEK VARLIK YONETIMI 61,90 -1,12 % 50.977.321,25 18:09
GLRMK GULERMAK AGIR SANAYI 150,10 -2,21 % 367.147.175,80 18:09
GLRYH GULER YAT. HOLDING 3,61 9,73 % 198.967.675,14 18:08
GLYHO GLOBAL YAT. HOLDING 7,51 -2,34 % 103.152.685,19 18:08
GMTAS GIMAT MAGAZACILIK 16,60 3,69 % 94.878.742,62 18:09
GOKNR GOKNUR GIDA 25,20 0,08 % 125.523.485,98 18:08
GOLTS GOLTAS CIMENTO 369,25 -1,66 % 44.459.621,00 18:08
GOODY GOOD-YEAR 17,07 -0,29 % 38.874.400,21 18:09
GOZDE GOZDE GIRISIM 19,25 -1,64 % 26.359.193,14 18:08
GRNYO GARANTI YAT. ORT. 8,63 -2,04 % 6.151.629,55 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 283,75 -2,16 % 190.310.041,50 18:09
GRTHO GRAINTURK HOLDING 262,00 -2,60 % 91.967.667,00 18:09
GSDDE GSD DENIZCILIK 8,27 0,00 % 11.451.877,93 18:08
GSDHO GSD HOLDING 4,13 -1,20 % 21.975.369,99 18:09
GSRAY GALATASARAY SPORTIF 2,01 -1,95 % 351.870.968,57 18:09
GUBRF GUBRE FABRIK. 280,50 2,37 % 1.562.667.468,50 18:08
GUNDG GUNDOGDU GIDA 55,00 -0,27 % 102.754.352,65 18:05
GWIND GALATA WIND ENERJI 23,44 -2,50 % 110.312.318,40 18:09
GZNMI GEZINOMI SEYAHAT 214,00 4,39 % 197.821.745,80 18:09
HALKB T. HALK BANKASI 21,54 -0,09 % 780.750.649,26 18:09
HATEK HATAY TEKSTIL 29,70 10,00 % 73.397.183,66 18:08
HATSN HATSAN GEMI 41,24 1,48 % 107.856.915,64 18:08
HDFGS HEDEF GIRISIM 1,29 0,00 % 58.962.728,94 18:08
HEDEF HEDEF HOLDING 7,56 -0,13 % 31.463.350,76 18:09
HEKTS HEKTAS 3,19 -0,62 % 159.399.924,33 18:09
HKTM HIDROPAR HAREKET KONTROL 11,31 1,43 % 46.565.999,05 18:09
HLGYO HALK GMYO 2,72 -3,20 % 156.388.940,88 18:09
HOROZ HOROZ LOJISTIK 50,30 -1,57 % 55.347.995,69 18:09
HRKET HAREKET PROJE TASIMACILIGI 63,40 -1,55 % 98.173.659,60 18:09
HTTBT HITIT BILGISAYAR 42,38 -1,58 % 22.490.274,72 18:08
HUBVC HUB GIRISIM 1,72 0,00 % 3.446.998,42 18:05
HUNER HUN YENILENEBILIR ENERJI 3,70 -1,60 % 68.777.750,54 18:08
HURGZ HURRIYET GZT. 7,01 9,87 % 74.877.437,78 18:08
ICBCT ICBC TURKEY BANK 15,28 9,77 % 106.991.598,81 18:09
ICUGS ICU GIRISIM 10,82 0,00 % 31.780.274,97 18:08
IDGYO IDEALIST GMYO 3,15 3,62 % 8.792.732,28 18:09
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 -5,71 % 181.369.183,93 18:08
IHAAS IHLAS HABER AJANSI 22,64 4,62 % 84.652.419,58 18:08
IHEVA IHLAS EV ALETLERI 2,11 -0,94 % 5.051.336,78 18:09
IHGZT IHLAS GAZETECILIK 1,35 -0,74 % 20.447.406,57 18:08
IHLAS IHLAS HOLDING 2,34 -2,09 % 146.939.539,42 18:09
IHLGM IHLAS GAYRIMENKUL 1,76 -2,22 % 56.870.176,56 18:09
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 17.381.708,11 18:08
IMASM IMAS MAKINA 2,76 -0,72 % 48.024.044,69 18:09
INDES INDEKS BILGISAYAR 7,48 0,54 % 100.802.874,61 18:09
INFO INFO YATIRIM 2,27 4,13 % 115.950.475,10 18:09
INGRM INGRAM BILISIM 376,25 -1,51 % 10.729.322,75 18:09
INTEK INNOSA TEKNOLOJI 393,25 -1,44 % 2.919.246,75 18:05
INTEM INTEMA 193,50 -1,78 % 9.001.106,20 18:05
INVEO INVEO YATIRIM HOLDING 7,31 9,92 % 115.612.552,32 18:08
INVES INVESTCO HOLDING 220,70 0,32 % 10.446.381,30 18:09
IPEKE IPEK DOGAL ENERJI 62,20 -0,64 % 134.592.656,15 18:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,70 -2,21 % 1.106.954,70 18:05
ISBTR IS BANKASI (B) 529.997,50 1,92 % 2.119.990,00 17:55
ISCTR IS BANKASI (C) 11,11 1,28 % 5.991.190.465,98 18:09
ISDMR ISKENDERUN DEMIR CELIK 35,76 -2,61 % 72.803.317,48 18:09
ISFIN IS FIN.KIR. 12,61 -1,33 % 49.326.353,04 18:09
ISGSY IS GIRISIM 31,76 -1,49 % 24.919.658,82 18:05
ISGYO IS GMYO 15,52 -2,08 % 81.587.321,00 18:08
ISKPL ISIK PLASTIK 27,88 0,43 % 18.403.710,50 18:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,42 -2,05 % 337.219.084,62 18:08
ISSEN ISBIR SENTETIK DOKUMA 7,86 -1,63 % 7.062.204,36 18:09
ISYAT IS YAT. ORT. 7,88 0,25 % 8.177.928,64 18:08
IZENR IZDEMIR ENERJI 6,40 -1,08 % 102.065.655,29 18:09
IZFAS IZMIR FIRCA 102,00 0,29 % 455.450.912,50 18:09
IZINV IZ YATIRIM HOLDING 46,94 -3,69 % 8.533.230,56 18:09
IZMDC IZMIR DEMIR CELIK 5,12 -1,92 % 19.907.572,66 18:08
JANTS JANTSA JANT SANAYI 21,20 -2,48 % 44.361.931,00 18:08
KAPLM KAPLAMIN 240,90 10,00 % 52.480.956,60 18:05
KAREL KAREL ELEKTRONIK 8,82 -2,33 % 41.692.059,18 18:09
KARSN KARSAN OTOMOTIV 10,76 -2,00 % 123.214.078,01 18:09
KARTN KARTONSAN 89,00 -1,82 % 91.787.564,80 18:09
KATMR KATMERCILER EKIPMAN 1,62 -1,22 % 172.004.753,50 18:09
KAYSE KAYSERI SEKER FABRIKASI 19,73 2,23 % 93.369.832,84 18:09
KBORU KUZEY BORU 67,80 -1,17 % 55.199.618,10 18:08
KCAER KOCAER CELIK 14,00 -0,43 % 193.600.501,76 18:09
KCHOL KOC HOLDING 156,60 -1,51 % 4.636.269.088,50 18:09
KENT KENT GIDA 785,00 -1,88 % 3.323.694,00 18:08
KERVN KERVANSARAY YAT. HOLDING 1,98 -0,50 % 747.575,96 18:05
KERVT BESLER GIDA 14,83 -3,51 % 57.869.475,62 18:09
KFEIN KAFEIN YAZILIM 102,50 -0,68 % 65.803.377,30 18:08
KGYO KORAY GMYO 3,63 -1,63 % 28.857.455,20 18:08
KIMMR KIM MARKET-ERSAN ALISVERIS 11,26 -2,09 % 29.092.254,79 18:08
KLGYO KILER GMYO 4,90 -0,20 % 60.125.376,55 18:09
KLKIM KALEKIM KIMYEVI MADDELER 29,54 -1,93 % 56.240.534,46 18:09
KLMSN KLIMASAN KLIMA 22,86 -1,12 % 8.770.574,48 18:08
KLNMA T. KALKINMA BANK. 7,00 -1,96 % 3.116.899,30 18:09
KLRHO KILER HOLDING 40,66 9,95 % 18.693.191,04 17:59
KLSER KALESERAMIK 28,98 -1,36 % 45.586.762,74 18:08
KLSYN KOLEKSIYON MOBILYA 5,24 -1,13 % 10.522.165,91 18:09
KLYPV KALYON GUNES TEKNOLOJILERI 68,60 6,36 % 402.921.761,70 18:09
KMPUR KIMTEKS POLIURETAN 15,03 -1,44 % 26.077.555,52 18:08
KNFRT KONFRUT TARIM 11,15 2,67 % 33.621.598,85 18:09
KOCMT KOC METALURJI 14,02 -3,97 % 65.261.969,32 18:08
KONKA KONYA KAGIT 33,38 0,12 % 23.331.786,74 18:08
KONTR KONTROLMATIK TEKNOLOJI 28,10 3,92 % 1.319.062.146,64 18:09
KONYA KONYA CIMENTO 5.600,00 -1,93 % 48.966.422,50 18:09
KOPOL KOZA POLYESTER 5,21 0,00 % 55.416.915,61 18:09
KORDS KORDSA TEKNIK TEKSTIL 58,65 -0,26 % 52.885.352,90 18:09
KOTON KOTON MAGAZACILIK 14,84 -0,60 % 44.559.014,16 18:09
KOZAA KOZA MADENCILIK 83,25 0,24 % 294.218.228,35 18:09
KOZAL KOZA ALTIN 25,06 -0,63 % 1.102.659.642,10 18:09
KRDMA KARDEMIR (A) 44,00 9,89 % 208.435.971,86 18:09
KRDMB KARDEMIR (B) 22,98 1,59 % 29.207.622,02 18:09
KRDMD KARDEMIR (D) 24,14 -0,66 % 1.097.008.906,44 18:09
KRGYO KORFEZ GMYO 13,90 -0,07 % 89.219.702,41 18:08
KRONT KRON TEKNOLOJI 18,55 -0,91 % 7.100.378,20 18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 0,29 % 7.968.011,39 18:05
KRSTL KRISTAL KOLA 7,08 -0,84 % 28.858.444,13 18:08
KRTEK KARSU TEKSTIL 28,00 -3,58 % 16.877.109,26 18:08
KRVGD KERVAN GIDA 2,06 1,48 % 48.052.245,01 18:08
KSTUR KUSTUR KUSADASI TURIZM 3.992,50 0,31 % 4.291.407,50 18:09
KTLEV KATILIMEVIM TAS. FIN. 93,30 -1,32 % 716.398.135,95 18:09
KTSKR KUTAHYA SEKER FABRIKASI 57,45 -0,95 % 24.045.358,30 18:08
KUTPO KUTAHYA PORSELEN 86,40 -3,57 % 62.068.743,50 18:09
KUVVA KUVVA GIDA 97,00 5,32 % 16.517.591,00 18:08
KUYAS KUYAS YATIRIM 45,36 9,99 % 289.627.033,24 18:05
KZBGY KIZILBUK GYO 9,70 -6,19 % 640.507.958,54 18:09
KZGYO KUZUGRUP GMYO 21,98 -2,48 % 20.682.435,36 18:08
LIDER LDR TURIZM 220,20 -2,78 % 57.035.776,40 18:05
LIDFA LIDER FAKTORING 3,34 -3,47 % 59.272.616,67 18:09
LILAK LILA KAGIT 22,98 -0,35 % 51.842.207,18 18:09
LINK LINK BILGISAYAR 552,50 -2,13 % 47.305.701,00 18:09
LKMNH LOKMAN HEKIM SAGLIK 16,55 -3,22 % 13.514.035,92 18:09
LMKDC LIMAK DOGU ANADOLU 26,94 -2,39 % 91.566.580,84 18:09
LOGO LOGO YAZILIM 148,80 1,92 % 168.127.053,30 18:09
LRSHO LORAS HOLDING 3,52 -3,56 % 70.573.925,15 18:08
LUKSK LUKS KADIFE 80,00 1,72 % 31.242.787,90 18:08
LYDHO LYDIA HOLDING 92,20 -0,16 % 41.873.658,90 18:08
LYDYE LYDIA YESIL ENERJI 16.247,50 -1,35 % 59.357.942,50 18:05
MAALT MARMARIS ALTINYUNUS 705,00 -1,40 % 33.420.767,50 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 42,82 0,00 % 40.931.083,80 18:08
MAGEN MARGUN ENERJI 33,66 1,88 % 253.846.364,76 18:08
MAKIM MAKIM MAKINE 16,30 -4,00 % 16.321.943,71 18:08
MAKTK MAKINA TAKIM 12,55 3,29 % 122.828.313,68 18:08
MANAS MANAS ENERJI YONETIMI 6,30 -4,40 % 76.013.331,05 18:09
MARBL TUREKS TURUNC MADENCILIK 14,57 -0,21 % 36.271.849,05 18:09
MARKA MARKA YATIRIM HOLDING 52,95 -2,40 % 40.304.602,70 18:08
MARTI MARTI OTEL 3,04 -0,98 % 76.012.924,96 18:08
MAVI MAVI GIYIM 34,70 -0,86 % 401.406.020,50 18:09
MEDTR MEDITERA TIBBI MALZEME 29,06 -2,09 % 22.893.072,66 18:09
MEGAP MEGA POLIETILEN 2,86 -1,38 % 3.782.328,16 18:09
MEGMT MEGA METAL 29,28 -2,72 % 97.172.135,98 18:09
MEKAG MEKA GLOBAL MAKINE 43,00 0,19 % 21.758.598,02 18:08
MEPET METRO PETROL VE TESISLERI 8,24 -1,32 % 1.330.185,78 18:05
MERCN MERCAN KIMYA 18,33 4,15 % 117.345.890,07 18:08
MERIT MERIT TURIZM 12,24 -1,69 % 22.537.933,81 18:09
MERKO MERKO GIDA 14,70 -1,34 % 43.044.166,47 18:08
METRO METRO HOLDING 2,62 0,00 % 14.534.368,53 18:08
METUR METEMTUR YATIRIM 20,68 8,10 % 333.048.749,25 18:09
MGROS MIGROS TICARET 514,50 -2,74 % 940.504.883,00 18:09
MHRGY MHR GMYO 4,89 -1,01 % 18.015.968,13 18:05
MIATK MIA TEKNOLOJI 33,16 -1,31 % 280.886.799,74 18:09
MMCAS MMC SAN. VE TIC. YAT. 22,00 -3,08 % 1.215.622,58 18:08
MNDRS MENDERES TEKSTIL 11,06 2,98 % 61.210.412,21 18:08
MNDTR MONDI TURKEY 5,81 -1,69 % 10.706.276,74 18:09
MOBTL MOBILTEL ILETISIM 8,88 9,90 % 87.965.165,99 18:09
MOGAN MOGAN ENERJI 8,52 -1,05 % 50.418.932,20 18:08
MOPAS MOPAS MARKETCILIK 34,40 9,97 % 358.319.081,20 18:08
MPARK MLP SAGLIK 348,00 -2,38 % 166.086.657,75 18:08
MRGYO MARTI GMYO 1,62 -7,95 % 312.215.141,03 18:09
MRSHL MARSHALL 1.455,00 -1,69 % 30.119.942,00 18:05
MSGYO MISTRAL GMYO 4,33 1,17 % 20.575.925,81 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,60 -1,11 % 18.614.039,41 18:09
MTRYO METRO YAT. ORT. 6,38 0,16 % 2.023.004,00 18:05
MZHLD MAZHAR ZORLU HOLDING 6,04 0,17 % 1.727.241,09 18:05
NATEN NATUREL ENERJI 51,60 3,82 % 327.916.359,26 18:09
NETAS NETAS TELEKOM. 54,40 -0,91 % 22.166.530,65 18:08
NIBAS NIGBAS NIGDE BETON 18,49 -3,19 % 164.673.378,85 18:09
NTGAZ NATURELGAZ 9,43 -5,32 % 66.350.113,08 18:08
NTHOL NET HOLDING 40,18 -0,05 % 75.726.343,34 18:05
NUGYO NUROL GMYO 7,34 3,23 % 44.522.342,68 18:09
NUHCM NUH CIMENTO 238,50 -2,61 % 50.941.139,30 18:09
OBAMS OBA MAKARNACILIK 73,30 2,95 % 339.483.007,65 18:08
OBASE OBASE BILGISAYAR 31,66 1,67 % 14.111.508,38 18:05
ODAS ODAS ELEKTRIK 5,09 -1,55 % 175.432.633,51 18:09
ODINE ODINE TEKNOLOJI 77,20 -3,50 % 90.370.398,35 18:09
OFSYM OFIS YEM GIDA 41,10 -0,10 % 74.143.493,64 18:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,05 -2,36 % 36.871.263,00 18:09
ONRYT ONUR TEKNOLOJI 61,05 -2,79 % 94.968.569,80 18:09
ORCAY ORCAY ORTAKOY CAY SANAYI 8,03 -1,35 % 5.941.911,02 18:05
ORGE ORGE ENERJI ELEKTRIK 88,20 -0,23 % 92.614.848,95 18:09
ORMA ORMA ORMAN MAHSULLERI 164,80 -3,06 % 1.327.025,00 18:09
OSMEN OSMANLI MENKUL 8,10 -1,46 % 22.079.145,46 18:09
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 -2,16 % 90.953.165,16 18:09
OTKAR OTOKAR 423,00 -3,42 % 243.019.029,00 18:08
OTTO OTTO HOLDING 381,00 0,79 % 18.251.016,00 18:09
OYAKC OYAK CIMENTO 23,44 -1,01 % 408.783.873,08 18:09
OYAYO OYAK YAT. ORT. 23,66 0,17 % 7.708.452,42 18:09
OYLUM OYLUM SINAI YATIRIMLAR 7,31 1,81 % 7.726.331,67 18:09
OYYAT OYAK YATIRIM MENKUL 30,82 7,16 % 14.917.254,54 18:08
OZATD OZATA DENIZCILIK 127,70 9,99 % 218.328.071,80 18:08
OZGYO OZDERICI GMYO 5,35 -1,65 % 14.264.559,28 18:08
OZKGY OZAK GMYO 10,70 -2,46 % 45.791.070,79 18:08
OZRDN OZERDEN AMBALAJ 7,97 -1,60 % 3.203.941,86 18:08
OZSUB OZSU BALIK 23,94 -0,42 % 34.275.518,14 18:08
OZYSR OZYASAR TEL 25,70 7,62 % 215.873.815,68 18:09
PAGYO PANORA GMYO 66,30 -0,38 % 3.461.023,35 18:08
PAMEL PAMEL ELEKTRIK 86,75 1,05 % 25.525.181,40 18:09
PAPIL PAPILON SAVUNMA 31,00 -6,79 % 485.824.043,74 18:09
PARSN PARSAN 81,00 -3,11 % 21.911.974,75 18:08
PASEU PASIFIK EURASIA LOJISTIK 72,10 -0,89 % 218.056.193,25 18:09
PATEK PASIFIK TEKNOLOJI 78,25 0,32 % 373.182.978,10 18:09
PCILT PC ILETISIM MEDYA 13,13 2,50 % 52.198.574,03 18:09
PEHOL PERA YATIRIM HOLDING 14,66 0,34 % 1.677.223.381,08 18:09
PEKGY PEKER GMYO 1,46 -0,68 % 93.512.978,22 18:08
PENGD PENGUEN GIDA 8,00 -1,60 % 32.821.483,71 18:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 0,61 % 114.516.883,59 18:09
PETKM PETKIM 17,61 -1,78 % 479.698.701,71 18:09
PETUN PINAR ET VE UN 9,34 -1,06 % 12.112.581,69 18:08
PGSUS PEGASUS 250,50 0,00 % 1.783.064.883,15 18:09
PINSU PINAR SU 5,40 -0,55 % 4.884.644,66 18:05
PKART PLASTIKKART 68,80 2,38 % 36.210.725,30 18:08
PKENT PETROKENT TURIZM 238,00 5,17 % 122.358.045,30 18:09
PLTUR PLATFORM TURIZM 29,70 -1,53 % 132.044.575,72 18:09
PNLSN PANELSAN CATI CEPHE 33,72 -4,80 % 55.352.246,80 18:08
PNSUT PINAR SUT 9,27 -0,75 % 10.856.245,55 18:08
POLHO POLISAN HOLDING 18,53 1,20 % 109.902.253,61 18:09
POLTK POLITEKNIK METAL 6.160,00 -1,52 % 19.261.637,50 18:08
PRDGS PARDUS GIRISIM 6,11 -7,84 % 128.584.186,46 18:09
PRKAB TURK PRYSMIAN KABLO 28,50 0,21 % 28.163.016,66 18:09
PRKME PARK ELEK.MADENCILIK 18,06 -0,66 % 12.809.353,80 18:09
PRZMA PRIZMA PRESS MATBAACILIK 12,72 -2,15 % 5.290.239,68 18:05
PSDTC PERGAMON DIS TICARET 116,60 10,00 % 55.655.565,10 17:56
PSGYO PASIFIK GMYO 1,87 2,75 % 900.540.601,23 18:08
QNBFK QNB FINANSAL KIRALAMA 35,10 -1,24 % 2.511.062,54 18:09
QNBTR QNB BANK 268,25 -0,28 % 2.807.532,50 18:05
QUAGR QUA GRANITE HAYAL YAPI 5,85 -0,51 % 224.508.260,59 18:09
RALYH RAL YATIRIM HOLDING 132,90 2,63 % 189.909.967,90 18:09
RAYSG RAY SIGORTA 251,00 -0,10 % 109.834.894,80 18:08
REEDR REEDER TEKNOLOJI 12,39 2,74 % 348.799.887,31 18:09
RGYAS RONESANS GAYRIMENKUL YAT. 128,20 0,79 % 72.680.438,40 18:08
RNPOL RAINBOW POLIKARBONAT 32,90 3,98 % 9.495.090,64 18:09
RODRG RODRIGO TEKSTIL 16,39 -0,36 % 2.412.852,89 18:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 0,65 % 191.831.037,38 18:08
RUBNS RUBENIS TEKSTIL 22,18 -2,63 % 26.907.052,32 18:08
RUZYE RUZY MADENCILIK VE ENERJI 9,68 -2,62 % 78.788.520,71 18:09
RYGYO REYSAS GMYO 13,86 -2,39 % 116.105.165,39 18:09
RYSAS REYSAS LOJISTIK 14,70 -3,16 % 43.386.881,97 18:09
SAFKR SAFKAR EGE SOGUTMACILIK 94,25 -0,89 % 29.763.133,30 18:09
SAHOL SABANCI HOLDING 78,50 -0,13 % 2.237.785.113,25 18:09
SAMAT SARAY MATBAACILIK 18,03 -3,17 % 35.418.312,93 18:09
SANEL SANEL MUHENDISLIK 25,18 -0,94 % 3.569.598,72 18:08
SANFM SANIFOAM ENDUSTRI 25,30 -6,23 % 56.076.806,24 18:09
SANKO SANKO PAZARLAMA 20,58 -1,44 % 5.259.523,16 18:08
SARKY SARKUYSAN 18,63 -0,11 % 16.060.837,02 18:05
SASA SASA POLYESTER 3,54 -2,21 % 1.096.669.918,83 18:09
SAYAS SAY YENILENEBILIR ENERJI 37,50 -0,64 % 75.221.750,88 18:09
SDTTR SDT UZAY VE SAVUNMA 181,50 -1,41 % 33.596.840,80 18:08
SEGMN SEGMEN KARDESLER GIDA 23,10 -0,43 % 53.746.654,68 18:09
SEGYO SEKER GMYO 3,96 -0,50 % 21.940.594,03 18:09
SEKFK SEKER FIN. KIR. 7,37 -0,41 % 3.651.722,61 18:05
SEKUR SEKURO PLASTIK 15,34 -5,60 % 19.999.683,46 18:09
SELEC SELCUK ECZA DEPOSU 64,80 -1,22 % 216.770.830,40 18:09
SELGD SELCUK GIDA 52,00 -3,44 % 6.995.837,80 18:08
SELVA SELVA GIDA 1,80 -1,10 % 20.598.207,84 18:09
SERNT SERANIT GRANIT SERAMIK 11,38 3,64 % 317.814.772,89 18:08
SEYKM SEYITLER KIMYA 2,99 -1,32 % 4.674.082,32 18:08
SILVR SILVERLINE ENDUSTRI 16,30 -1,21 % 5.453.680,87 18:09
SISE SISE CAM 36,24 -2,11 % 824.690.654,54 18:09
SKBNK SEKERBANK 5,13 0,39 % 124.875.799,66 18:08
SKTAS SOKTAS 5,03 -1,18 % 13.814.699,48 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,00 -2,47 % 44.566.502,45 18:09
SKYMD SEKER YATIRIM 10,28 -2,10 % 52.974.535,24 18:09
SMART SMARTIKS YAZILIM 26,58 -1,56 % 21.221.219,06 18:08
SMRTG SMART GUNES ENERJISI TEK. 30,70 -1,29 % 83.324.298,58 18:08
SMRVA SUMER VARLIK YONETIM 147,80 4,82 % 51.100.463,50 18:09
SNGYO SINPAS GMYO 3,70 -1,86 % 131.728.428,55 18:09
SNICA SANICA ISI SANAYI 4,00 -1,72 % 29.760.418,30 18:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 168,50 5,64 % 5.652.793,00 18:09
SNPAM SONMEZ PAMUKLU 58,65 -2,25 % 625.454,85 18:09
SODSN SODAS SODYUM SANAYII 88,95 -0,34 % 1.169.509,25 18:09
SOKE SOKE DEGIRMENCILIK 11,18 -2,02 % 18.006.878,75 18:09
SOKM SOK MARKETLER TICARET 36,84 -2,02 % 245.654.370,42 18:09
SONME SONMEZ FILAMENT 108,50 -7,82 % 13.053.348,10 18:08
SRVGY SERVET GMYO 2,78 -1,77 % 79.204.460,93 18:09
SUMAS SUMAS SUNI TAHTA 299,75 -3,23 % 2.265.939,00 18:08
SUNTK SUN TEKSTIL 42,96 2,29 % 81.430.331,20 18:09
SURGY SUR TATIL EVLERI GMYO 46,60 -6,43 % 75.901.865,68 18:09
SUWEN SUWEN TEKSTIL 14,05 0,36 % 110.434.922,74 18:09
TABGD TAB GIDA 173,20 -3,02 % 151.178.703,40 18:08
TARKM TARKIM BITKI KORUMA 343,00 -1,93 % 33.148.267,25 18:09
TATEN TATLIPINAR ENERJI URETIM 41,16 -0,39 % 104.460.944,54 18:08
TATGD TAT GIDA 12,46 -0,64 % 37.509.022,89 18:09
TAVHL TAV HAVALIMANLARI 232,00 0,17 % 600.192.165,80 18:08
TBORG T.TUBORG 177,90 -2,09 % 10.062.634,30 18:08
TCELL TURKCELL 98,45 1,81 % 1.978.624.569,65 18:09
TCKRC KIRAC GALVANIZ 39,90 -0,70 % 45.566.080,28 18:09
TDGYO TREND GMYO 14,92 8,12 % 47.381.102,81 18:08
TEKTU TEK-ART TURIZM 4,87 9,93 % 75.181.140,23 18:08
TERA TERA YATIRIM MENKUL DEGERLER 166,50 -10,00 % 1.435.413.916,90 18:09
TEZOL EUROPAP TEZOL KAGIT 17,87 -0,83 % 77.293.697,43 18:08
TGSAS TGS DIS TICARET 74,45 0,07 % 9.290.233,00 18:08
THYAO TURK HAVA YOLLARI 286,75 -2,13 % 8.163.023.088,25 18:09
TKFEN TEKFEN HOLDING 123,20 -2,53 % 632.199.092,90 18:09
TKNSA TEKNOSA IC VE DIS TICARET 22,92 -1,80 % 84.516.361,00 18:09
TLMAN TRABZON LIMAN 87,05 2,84 % 49.200.517,20 18:09
TMPOL TEMAPOL POLIMER PLASTIK 76,75 -1,60 % 12.477.945,45 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 85,90 -1,43 % 43.788.461,50 18:09
TNZTP TAPDI TINAZTEPE 40,90 -1,30 % 47.170.333,02 18:08
TOASO TOFAS OTO. FAB. 205,10 -5,61 % 1.416.345.980,50 18:09
TRCAS TURCAS PETROL 27,60 0,00 % 37.976.452,08 18:08
TRGYO TORUNLAR GMYO 64,35 1,18 % 152.520.981,05 18:09
TRILC TURK ILAC SERUM 21,80 -2,24 % 100.377.406,04 18:08
TSGYO TSKB GMYO 6,51 -1,96 % 19.586.383,25 18:09
TSKB T.S.K.B. 11,38 -0,52 % 250.058.378,71 18:09
TSPOR TRABZONSPOR SPORTIF 0,85 -3,41 % 417.627.520,99 18:09
TTKOM TURK TELEKOM 60,80 -1,94 % 868.759.601,80 18:08
TTRAK TURK TRAKTOR 610,50 -2,01 % 98.551.682,00 18:09
TUCLK TUGCELIK 9,09 -0,98 % 19.372.780,20 18:08
TUKAS TUKAS 2,65 -2,57 % 237.041.480,31 18:09
TUPRS TUPRAS 130,50 -2,83 % 1.622.683.247,70 18:09
TUREX TUREKS TURIZM TASIMACILIK 23,02 -9,94 % 97.850.032,06 18:09
TURGG TURKER PROJE GAYRIMENKUL 445,50 -1,60 % 6.852.110,00 18:08
TURSG TURKIYE SIGORTA 17,59 0,98 % 212.686.605,83 18:08
UFUK UFUK YATIRIM 894,00 -0,33 % 98.738.367,00 18:05
ULAS ULASLAR TURIZM YAT. 27,24 6,91 % 16.255.747,30 18:08
ULKER ULKER BISKUVI 114,10 -0,26 % 845.227.984,40 18:09
ULUFA ULUSAL FAKTORING 13,87 -1,70 % 37.276.661,02 18:09
ULUSE ULUSOY ELEKTRIK 125,20 -0,63 % 7.831.534,90 18:08
ULUUN ULUSOY UN SANAYI 6,37 -0,78 % 27.928.240,45 18:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 2,79 % 12.042.899,30 18:08
USAK USAK SERAMIK 5,82 -6,13 % 480.703.739,82 18:09
VAKBN VAKIFLAR BANKASI 23,72 1,28 % 616.878.248,26 18:09
VAKFN VAKIF FIN. KIR. 2,33 1,75 % 233.017.989,52 18:08
VAKKO VAKKO TEKSTIL 60,85 -2,17 % 39.728.826,05 18:08
VANGD VANET GIDA 39,00 0,52 % 12.774.438,96 18:09
VBTYZ VBT YAZILIM 19,04 -0,83 % 24.102.886,27 18:08
VERTU VERUSATURK GIRISIM 32,90 -0,12 % 10.317.513,38 18:09
VERUS VERUSA HOLDING 225,60 -1,27 % 14.992.231,40 18:08
VESBE VESTEL BEYAZ ESYA 11,45 -1,72 % 57.676.779,96 18:05
VESTL VESTEL 41,22 -1,39 % 303.842.498,98 18:09
VKFYO VAKIF YAT. ORT. 17,20 -0,81 % 2.908.820,67 18:09
VKGYO VAKIF GMYO 1,94 -1,52 % 61.029.465,45 18:08
VKING VIKING KAGIT 27,58 0,66 % 1.810.077,66 18:09
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 35.839.994,50 18:09
VSNMD VISNE MADENCILIK 301,00 1,09 % 688.723.601,75 18:09
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 -4,20 % 192.139.756,50 18:09
YATAS YATAS 26,06 0,70 % 43.305.338,08 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,54 5,28 % 45.721.290,04 18:09
YBTAS YIBITAS INSAAT MALZEME 119.000,00 1,71 % 4.439.342,50 18:05
YEOTK YEO TEKNOLOJI ENERJI 40,78 -0,88 % 140.599.447,44 18:08
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 23.743.965,74 18:08
YGGYO YENI GIMAT GMYO 76,90 2,26 % 20.869.899,60 18:05
YGYO YESIL GMYO 5,05 -3,99 % 3.253.977,82 18:09
YIGIT YIGIT AKU 25,56 1,03 % 155.378.245,28 18:09
YKBNK YAPI VE KREDI BANK. 27,00 1,20 % 9.683.404.555,52 18:09
YKSLN YUKSELEN CELIK 4,93 -1,40 % 20.650.853,17 18:09
YONGA YONGA MOBILYA 60,20 -2,90 % 1.560.229,00 18:09
YUNSA YUNSA 5,43 -1,27 % 15.240.277,12 18:09
YYAPI YESIL YAPI 1,38 -2,82 % 60.208.449,36 18:08
YYLGD YAYLA GIDA 10,01 1,73 % 91.505.795,77 18:09
ZEDUR ZEDUR ENERJI 8,30 -8,79 % 77.046.892,57 18:09
ZOREN ZORLU ENERJI 3,36 -0,88 % 188.796.302,12 18:09
ZRGYO ZIRAAT GMYO 27,08 0,52 % 81.583.962,32 18:08

UYGULAMALAR

HESABIM