BIST 100: 10.714
Değişim: 0.66% 70,46
Adet: 611 Mio.Lot
Hacim: 22.404 Mio.TL
EN YÜKSEK
10718
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 10:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
211,00
1,34
10:35:16
-
AGROT
31,14
0,78
10:35:33
-
AHGAZ
15,30
-0,52
10:35:08
-
AKBNK
63,90
1,59
10:35:30
-
AKCNS
150,50
-0,53
10:35:07
-
AKFGY
2,45
1,24
10:34:45
-
AKFYE
27,96
-1,20
10:35:30
-
AKSA
127,70
0,31
10:34:42
-
AKSEN
46,40
4,18
10:35:34
-
ALARK
119,30
1,79
10:35:15
-
ALBRK
5,36
1,13
10:35:33
-
ALFAS
88,15
-0,84
10:35:15
-
ANSGR
108,40
0,56
10:35:28
-
ARCLK
188,50
0,05
10:35:28
-
ASELS
62,80
2,20
10:35:33
-
ASTOR
105,70
0,67
10:35:30
-
BERA
18,59
-1,12
10:35:05
-
BFREN
985,00
-0,61
10:34:53
-
BIENY
41,02
-2,57
10:35:08
-
BIMAS
484,75
-0,41
10:35:09
-
BIOEN
19,51
-3,42
10:35:34
-
BOBET
35,90
-0,77
10:35:01
-
BRSAN
558,50
-0,45
10:30:05
-
BRYAT
2.815,00
1,53
10:35:10
-
BTCIM
141,30
0,64
10:29:17
-
CANTE
17,99
0,39
10:34:49
-
CCOLA
770,50
-0,32
10:35:16
-
CIMSA
33,30
0,24
10:35:16
-
CWENE
255,25
-1,35
10:35:08
-
DOAS
297,00
0,42
10:35:33
-
DOHOL
15,61
-0,38
10:35:32
-
ECILC
57,90
0,87
10:35:31
-
ECZYT
272,25
0,83
10:34:59
-
EGEEN
13.950,00
-0,39
10:28:40
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,98
1,35
10:35:34
-
ENERY
184,60
-0,81
10:35:22
-
ENJSA
68,40
1,03
10:35:31
-
ENKAI
37,84
-0,16
10:35:33
-
EREGL
47,70
1,79
10:35:32
-
EUPWR
143,20
-0,83
10:35:32
-
EUREN
15,11
-0,20
10:34:30
-
FROTO
1.203,00
-0,33
10:35:15
-
GARAN
95,45
1,38
10:35:27
-
GESAN
70,05
-0,78
10:35:20
-
GUBRF
160,80
1,52
10:35:32
-
GWIND
28,86
-0,41
10:35:20
-
HALKB
17,81
1,77
10:35:26
-
HEKTS
15,94
1,59
10:35:32
-
IPEKE
39,86
0,96
10:35:16
-
ISCTR
14,93
0,88
10:35:33
-
ISGYO
17,64
-1,40
10:35:33
-
ISMEN
40,16
2,97
10:35:21
-
IZENR
26,60
0,23
10:35:04
-
KAYSE
32,48
0,25
10:35:08
-
KCAER
57,65
-0,43
10:35:08
-
KCHOL
247,00
0,90
10:35:33
-
KLSER
58,25
1,30
10:34:44
-
KONTR
221,90
-0,63
10:35:30
-
KONYA
9.670,00
-0,36
10:35:06
-
KOZAA
50,15
1,93
10:35:17
-
KOZAL
21,76
1,30
10:35:32
-
KRDMD
29,12
2,39
10:35:09
-
MAVI
98,40
-0,35
10:35:25
-
MGROS
504,50
-0,20
10:35:23
-
MIATK
60,05
0,33
10:35:16
-
ODAS
9,60
0,52
10:35:12
-
OTKAR
573,00
1,06
10:35:04
-
OYAKC
64,40
0,70
10:35:03
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,02
1,25
10:35:27
-
PGSUS
214,50
1,18
10:35:31
-
QUAGR
4,03
-1,71
10:35:22
-
REEDR
44,34
2,92
10:35:22
-
SAHOL
102,80
0,49
10:35:16
-
SASA
50,30
2,24
10:35:30
-
SAYAS
73,65
-0,20
10:30:09
-
SDTTR
316,75
0,96
10:29:37
-
SISE
54,50
2,35
10:35:33
-
SKBNK
5,21
2,96
10:30:06
-
SMRTG
55,40
-0,89
10:35:25
-
SOKM
67,10
0,30
10:35:17
-
TABGD
172,30
-1,15
10:35:13
-
TAVHL
237,50
0,17
10:35:32
-
TCELL
87,50
0,11
10:35:04
-
THYAO
325,25
0,54
10:35:32
-
TKFEN
56,10
-0,09
10:32:01
-
TOASO
298,00
-0,67
10:35:20
-
TSKB
10,79
0,56
10:35:17
-
TTKOM
43,50
0,28
10:35:32
-
TTRAK
1.040,00
0,00
10:35:08
-
TUKAS
7,97
0,00
10:29:42
-
TUPRS
188,40
-0,37
10:35:33
-
TURSG
77,20
1,91
10:35:08
-
ULKER
135,20
-0,22
10:35:29
-
VAKBN
21,62
1,03
10:35:29
-
VESBE
23,16
1,40
10:35:31
-
VESTL
100,20
2,72
10:35:34
-
YEOTK
199,40
-0,99
10:34:55
-
YKBNK
34,42
1,53
10:35:29
-
YYLGD
13,27
0,61
10:35:33
-
ZOREN
6,23
2,30
10:35:33