Hisseler - Akhisar Post

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,85 -0,61 % 22.922.909,87 17:41
ACSEL ACIPAYAM SELULOZ 105,50 1,05 % 7.323.289,60 17:41
ADEL ADEL KALEMCILIK 31,66 0,83 % 49.413.921,68 17:41
ADESE ADESE GAYRIMENKUL 1,88 0,53 % 65.433.707,98 17:41
ADGYO ADRA GMYO 30,86 -1,03 % 13.871.920,86 17:40
AEFES ANADOLU EFES 167,90 0,24 % 740.900.172,30 17:41
AFYON AFYON CIMENTO 14,77 2,07 % 43.980.635,81 17:41
AGESA AGESA HAYAT EMEKLILIK 127,40 2,99 % 41.556.154,10 17:41
AGHOL ANADOLU GRUBU HOLDING 297,00 -0,25 % 197.311.734,00 17:41
AGROT AGROTECH TEKNOLOJI 9,00 0,22 % 452.459.557,26 17:41
AGYO ATAKULE GMYO 6,40 4,40 % 4.874.383,98 17:40
AHGAZ AHLATCI DOGALGAZ 20,74 0,19 % 31.118.264,80 17:41
AHSGY AHES GMYO 20,74 -2,63 % 48.229.582,40 17:41
AKBNK AKBANK 52,45 -0,66 % 6.169.633.604,45 17:41
AKCNS AKCANSA 165,10 1,79 % 53.306.094,20 17:41
AKENR AKENERJI 10,17 0,89 % 49.500.105,37 17:41
AKFGY AKFEN GMYO 1,96 1,03 % 44.645.977,99 17:41
AKFIS AKFEN INSAAT 20,00 0,81 % 73.369.881,44 17:41
AKFYE AKFEN YEN. ENERJI 16,28 0,31 % 25.132.692,56 17:41
AKGRT AKSIGORTA 6,74 0,45 % 88.367.140,32 17:41
AKMGY AKMERKEZ GMYO 219,40 1,67 % 2.510.064,60 17:41
AKSA AKSA 11,16 1,73 % 103.233.717,16 17:41
AKSEN AKSA ENERJI 35,06 4,35 % 140.774.883,84 17:41
AKSGY AKIS GMYO 6,91 -1,00 % 12.543.863,85 17:41
AKSUE AKSU ENERJI 16,30 2,64 % 17.554.220,54 17:41
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -1,92 % 11.163.654,67 17:41
ALARK ALARKO HOLDING 97,95 2,78 % 1.276.649.733,75 17:41
ALBRK ALBARAKA TURK 6,11 -0,49 % 83.102.239,83 17:41
ALCAR ALARKO CARRIER 1.148,00 -0,09 % 81.582.979,00 17:41
ALCTL ALCATEL LUCENT TELETAS 101,00 1,20 % 35.576.519,60 17:41
ALFAS ALFA SOLAR ENERJI 52,00 2,77 % 142.127.039,29 17:41
ALGYO ALARKO GMYO 18,52 2,09 % 16.409.890,53 17:41
ALKA ALKIM KAGIT 7,10 -0,14 % 17.115.065,96 17:41
ALKIM ALKIM KIMYA 15,26 1,26 % 31.687.038,23 17:40
ALKLC ALTINKILIC GIDA VE SUT 46,24 5,19 % 416.699.883,80 17:41
ALMAD RUZY MADENCILIK VE ENERJI 7,27 0,41 % 9.001.211,97 17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,76 2,13 % 1.591.440.979,21 17:41
ALTNY ALTINAY SAVUNMA 90,15 1,86 % 743.297.703,90 17:41
ALVES ALVES KABLO 28,88 0,77 % 37.023.337,60 17:41
ANELE ANEL ELEKTRIK 15,73 -0,76 % 10.064.563,34 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 -0,27 % 29.588.863,04 17:41
ANHYT ANADOLU HAYAT EMEK. 88,10 -4,08 % 248.078.556,05 17:41
ANSGR ANADOLU SIGORTA 95,35 -0,31 % 416.654.368,85 17:41
ARASE DOGU ARAS ENERJI 40,26 1,16 % 19.317.575,66 17:41
ARCLK ARCELIK 136,10 0,07 % 349.948.216,90 17:41
ARDYZ ARD BILISIM TEKNOLOJILERI 27,76 0,87 % 47.483.918,96 17:41
ARENA ARENA BILGISAYAR 39,88 4,40 % 47.610.058,66 17:41
ARMGD ARMADA GIDA 30,24 0,40 % 32.876.421,90 17:41
ARSAN ARSAN TEKSTIL 19,82 -1,00 % 12.812.674,96 17:40
ARTMS ARTEMIS HALI 27,62 0,58 % 18.313.578,14 17:41
ARZUM ARZUM EV ALETLERI 3,92 0,51 % 27.214.711,78 17:41
ASELS ASELSAN 118,70 1,45 % 3.756.725.446,60 17:41
ASGYO ASCE GMYO 10,65 0,85 % 15.004.258,84 17:41
ASTOR ASTOR ENERJI 112,80 3,30 % 1.566.878.448,40 17:41
ASUZU ANADOLU ISUZU 59,10 1,98 % 20.093.901,85 17:41
ATAGY ATA GMYO 10,75 2,97 % 1.398.125,97 17:41
ATAKP ATAKEY PATATES 38,38 2,40 % 10.164.238,24 17:41
ATATP ATP YAZILIM 84,55 1,68 % 34.647.951,75 17:41
ATEKS AKIN TEKSTIL 80,40 -9,97 % 6.573.315,80 13:55
ATLAS ATLAS YAT. ORT. 4,88 0,62 % 1.684.740,02 17:41
ATSYH ATLANTIS YATIRIM HOLDING 42,90 -0,09 % 555.671,96 13:55
AVGYO AVRASYA GMYO 8,85 -0,45 % 2.841.200,09 17:41
AVHOL AVRUPA YATIRIM HOLDING 34,66 2,48 % 52.684.709,14 17:40
AVOD A.V.O.D GIDA VE TARIM 2,47 0,82 % 6.543.331,07 17:41
AVPGY AVRUPAKENT GMYO 56,70 3,37 % 46.776.046,50 17:41
AVTUR AVRASYA PETROL VE TUR. 10,53 2,53 % 2.636.017,93 17:41
AYCES ALTINYUNUS CESME 448,50 0,56 % 13.211.044,00 17:41
AYDEM AYDEM ENERJI 19,03 1,76 % 35.579.738,86 17:41
AYEN AYEN ENERJI 26,12 4,65 % 18.019.872,38 17:40
AYES AYES CELIK HASIR VE CIT 9,19 -1,39 % 393.802,28 13:55
AYGAZ AYGAZ 167,70 2,32 % 151.772.538,60 17:41
AZTEK AZTEK TEKNOLOJI 42,06 -1,41 % 56.434.989,54 17:41
BAGFS BAGFAS 20,46 4,18 % 24.394.654,73 17:41
BAHKM BAHADIR KIMYA 42,34 -0,14 % 22.595.226,78 17:41
BAKAB BAK AMBALAJ 29,32 0,34 % 3.261.807,06 17:40
BALAT BALATACILAR BALATACILIK 62,00 8,77 % 4.178.273,25 13:55
BALSU BALSU GIDA 15,08 1,21 % 46.030.144,69 17:41
BANVT BANVIT 246,70 1,94 % 63.695.075,30 17:41
BARMA BAREM AMBALAJ 17,12 3,63 % 16.263.554,13 17:41
BASCM BASTAS BASKENT CIMENTO 10,27 1,68 % 256.054,31 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 0,22 % 8.051.549,90 17:41
BAYRK BAYRAK TABAN SANAYI 18,46 -2,22 % 248.385.911,20 17:41
BEGYO BATI EGE GMYO 15,00 2,32 % 252.932.800,52 17:41
BERA BERA HOLDING 16,48 0,61 % 75.528.229,92 17:41
BEYAZ BEYAZ FILO 21,36 2,01 % 18.007.734,88 17:41
BFREN BOSCH FREN SISTEMLERI 679,00 1,65 % 28.207.285,50 17:41
BIENY BIEN YAPI URUNLERI 34,54 -1,31 % 50.705.369,52 17:41
BIGCH BUYUK SEFLER BIGCHEFS 26,18 0,31 % 16.847.643,18 17:40
BIGEN BIRLESIM GRUP ENERJI 11,67 1,48 % 207.034.556,35 17:41
BIMAS BIM MAGAZALAR 457,00 -1,03 % 3.081.852.948,75 17:41
BINBN BIN ULASIM TEKNOLOJILERI 169,00 -9,33 % 307.749.208,60 17:41
BINHO 1000 YATIRIMLAR HOL. 241,00 -0,62 % 91.668.974,30 17:41
BIOEN BIOTREND CEVRE VE ENERJI 18,10 3,08 % 94.202.447,89 17:41
BIZIM BIZIM MAGAZALARI 25,64 2,56 % 8.832.164,70 17:41
BJKAS BESIKTAS FUTBOL YAT. 3,37 0,60 % 42.999.305,80 17:41
BLCYT BILICI YATIRIM 14,93 0,00 % 6.295.233,85 17:41
BMSCH BMS CELIK HASIR 12,48 3,14 % 17.339.820,87 17:40
BMSTL BMS BIRLESIK METAL 44,50 0,91 % 121.639.772,44 17:41
BNTAS BANTAS AMBALAJ 5,51 2,99 % 26.470.080,57 17:40
BOBET BOGAZICI BETON SANAYI 19,21 0,79 % 28.430.157,11 17:41
BORLS BORLEASE OTOMOTIV 93,60 0,92 % 23.549.229,55 17:41
BORSK BOR SEKER 21,02 0,48 % 16.829.472,12 17:41
BOSSA BOSSA 6,48 -1,07 % 15.056.892,33 17:41
BRISA BRISA 87,15 1,81 % 15.989.569,70 17:40
BRKO BIRKO MENSUCAT 10,10 0,10 % 2.213.734,45 13:55
BRKSN BERKOSAN YALITIM 22,28 1,27 % 10.411.336,74 17:40
BRKVY BIRIKIM VARLIK YONETIM 55,65 0,27 % 54.428.955,40 17:41
BRLSM BIRLESIM MUHENDISLIK 15,84 1,47 % 34.705.817,41 17:41
BRMEN BIRLIK MENSUCAT 5,20 0,78 % 341.578,23 13:55
BRSAN BORUSAN BORU SANAYI 372,50 2,34 % 122.451.067,50 17:41
BRYAT BORUSAN YAT. PAZ. 1.930,00 2,06 % 58.111.749,00 17:41
BSOKE BATISOKE CIMENTO 13,17 2,89 % 134.302.368,61 17:41
BTCIM BATI CIMENTO 4,34 -0,69 % 90.064.584,52 17:41
BUCIM BURSA CIMENTO 7,37 1,80 % 49.382.782,24 17:41
BULGS BULLS GSYO 19,85 -1,05 % 213.766.932,52 17:41
BURCE BURCELIK 15,04 0,60 % 10.312.991,28 17:41
BURVA BURCELIK VANA 102,40 -0,19 % 3.538.770,70 17:41
BVSAN BULBULOGLU VINC 101,40 -0,59 % 68.235.012,30 17:41
BYDNR BAYDONER RESTORANLARI 19,97 -0,45 % 10.957.533,33 17:41
CANTE CAN2 TERMIK 1,60 1,27 % 1.171.352.002,94 17:41
CASA CASA EMTIA PETROL 59,95 -3,46 % 3.855.324,55 13:55
CATES CATES ELEKTRIK 29,06 0,07 % 7.657.183,18 17:41
CCOLA COCA COLA ICECEK 53,05 0,09 % 168.647.738,20 17:41
CELHA CELIK HALAT 19,86 1,12 % 7.813.870,62 17:41
CEMAS CEMAS DOKUM 3,28 9,70 % 242.672.163,43 17:41
CEMTS CEMTAS 9,76 -4,69 % 81.734.645,78 17:41
CEMZY CEM ZEYTIN 14,01 0,94 % 120.888.140,43 17:41
CEOEM CEO EVENT MEDYA 37,24 9,72 % 181.984.124,34 17:41
CGCAM CAGDAS CAM 25,78 -0,85 % 97.772.464,80 17:41
CIMSA CIMSA 52,95 3,72 % 920.045.043,55 17:41
CLEBI CELEBI 2.965,00 4,86 % 277.440.240,00 17:41
CMBTN CIMBETON 2.274,00 -0,70 % 46.305.889,00 17:41
CMENT CIMENTAS 409,00 -0,24 % 1.015.106,00 13:55
CONSE CONSUS ENERJI 2,63 0,38 % 15.418.350,76 17:41
COSMO COSMOS YAT. HOLDING 107,80 -1,10 % 4.126.155,10 17:39
CRDFA CREDITWEST FAKTORING 6,80 -0,58 % 4.996.789,08 17:41
CRFSA CARREFOURSA 84,15 0,36 % 13.533.065,60 17:41
CUSAN CUHADAROGLU METAL 21,98 2,23 % 10.417.482,74 17:41
CVKMD CVK MADEN 10,15 1,70 % 185.105.776,97 17:41
CWENE CW ENERJI 16,83 1,39 % 49.433.212,46 17:41
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 8.349.766,75 13:55
DAGI DAGI GIYIM 5,25 -0,57 % 17.628.046,70 17:41
DAPGM DAP GAYRIMENKUL 7,28 0,14 % 94.613.070,27 17:41
DARDL DARDANEL 4,95 1,23 % 11.479.306,90 17:41
DCTTR DCT TRADING DIS TICARET 38,24 3,91 % 194.684.055,72 17:41
DENGE DENGE HOLDING 2,74 -0,36 % 14.580.323,41 17:41
DERHL DERLUKS YATIRIM HOLDING 50,20 9,89 % 464.586.736,26 17:41
DERIM DERIMOD 34,72 6,57 % 25.517.511,76 17:41
DESA DESA DERI 8,47 0,83 % 4.199.279,71 17:40
DESPC DESPEC BILGISAYAR 45,04 0,27 % 9.056.434,46 17:40
DEVA DEVA HOLDING 60,10 1,61 % 18.668.766,30 17:41
DGATE DATAGATE BILGISAYAR 52,20 0,38 % 4.637.081,25 17:41
DGGYO DOGUS GMYO 35,94 0,00 % 2.764.335,90 17:39
DGNMO DOGANLAR MOBILYA 6,60 -0,60 % 21.162.316,77 17:41
DIRIT DIRITEKS DIRILIS TEKSTIL 21,52 -2,18 % 921.564,40 13:55
DITAS DITAS DOGAN 12,93 -1,52 % 6.453.003,37 17:41
DMRGD DMR UNLU MAMULLER 14,24 3,94 % 49.779.840,67 17:41
DMSAS DEMISAS DOKUM 7,68 0,92 % 11.340.183,98 17:41
DNISI DINAMIK ISI MAKINA YALITIM 25,96 0,62 % 44.820.101,46 17:41
DOAS DOGUS OTOMOTIV 229,70 1,23 % 686.315.815,10 17:41
DOBUR DOGAN BURDA 201,40 2,91 % 48.778.816,50 17:41
DOCO DO-CO 7.192,50 0,74 % 30.186.840,00 17:41
DOFER DOFER YAPI MALZEMELERI 24,48 -0,33 % 7.875.947,12 17:41
DOGUB DOGUSAN 17,62 5,38 % 2.012.767,88 17:41
DOHOL DOGAN HOLDING 15,88 4,06 % 466.076.629,29 17:41
DOKTA DOKTAS DOKUMCULUK 19,80 0,51 % 3.918.281,17 17:41
DSTKF DESTEK FINANS FAKTORING 146,90 -5,29 % 178.213.030,20 17:41
DURDO DURAN DOGAN BASIM 3,80 -1,81 % 85.954.887,39 17:41
DURKN DURUKAN SEKERLEME 16,83 0,60 % 88.067.738,92 17:40
DYOBY DYO BOYA 21,32 -7,47 % 664.248.832,32 17:41
DZGYO DENIZ GMYO 7,98 1,66 % 47.813.702,21 17:41
EBEBK EBEBEK MAGAZACILIK 49,08 2,76 % 17.091.348,74 17:41
ECILC ECZACIBASI ILAC 43,68 1,35 % 111.931.225,54 17:41
ECZYT ECZACIBASI YATIRIM 179,50 0,96 % 26.343.342,40 17:41
EDATA E-DATA TEKNOLOJI 4,01 0,50 % 8.686.382,45 17:41
EDIP EDIP GAYRIMENKUL 19,25 0,57 % 11.929.448,55 17:41
EFORC EFOR CAY SANAYI 79,50 2,25 % 58.531.387,45 17:41
EGEEN EGE ENDUSTRI 9.385,00 1,76 % 92.537.272,50 17:41
EGEGY EGEYAPI AVRUPA GMYO 15,15 0,66 % 46.385.463,77 17:41
EGEPO NASMED EGEPOL 6,33 4,46 % 68.385.192,73 17:41
EGGUB EGE GUBRE 62,40 0,56 % 13.875.351,25 17:41
EGPRO EGE PROFIL 25,04 1,87 % 15.354.561,26 17:41
EGSER EGE SERAMIK 3,23 0,62 % 3.418.072,78 17:41
EKGYO EMLAK KONUT GMYO 12,87 3,62 % 2.327.489.354,36 17:41
EKIZ EKIZ KIMYA 55,25 2,31 % 710.244,35 13:55
EKOS EKOS TEKNOLOJI 19,42 2,75 % 30.745.187,82 17:41
EKSUN EKSUN GIDA 5,38 2,87 % 12.022.113,35 17:41
ELITE ELITE NATUREL ORGANIK GIDA 38,62 -2,43 % 103.879.818,96 17:41
EMKEL EMEK ELEKTRIK 20,50 -2,29 % 73.914.464,16 17:41
EMNIS EMINIS AMBALAJ 324,00 -2,85 % 473.323,00 13:55
ENDAE ENDA ENERJI HOLDING 12,85 1,10 % 71.352.505,86 17:41
ENERY ENERYA ENERJI 3,35 2,76 % 96.486.743,60 17:41
ENJSA ENERJISA ENERJI 57,10 2,33 % 303.307.084,15 17:41
ENKAI ENKA INSAAT 63,25 0,32 % 975.346.499,05 17:41
ENSRI ENSARI DERI 17,66 -2,05 % 45.012.777,33 17:41
ENTRA IC ENTERRA YEN. ENERJI 10,10 -1,94 % 131.268.208,32 17:41
EPLAS EGEPLAST 4,83 3,43 % 10.866.642,26 17:41
ERBOS ERBOSAN 164,20 1,36 % 17.361.767,90 17:40
ERCB ERCIYAS CELIK BORU 86,90 4,70 % 93.225.812,95 17:41
EREGL EREGLI DEMIR CELIK 22,46 0,45 % 2.442.974.309,90 17:41
ERSU ERSU GIDA 14,85 6,07 % 3.136.892,49 17:41
ESCAR ESCAR FILO 52,65 5,38 % 28.911.758,61 17:40
ESCOM ESCORT TEKNOLOJI 2,49 1,63 % 10.837.613,42 17:40
ESEN ESENBOGA ELEKTRIK 37,70 -0,79 % 55.656.298,10 17:41
ETILR ETILER GIDA 8,07 9,95 % 76.847.462,68 17:41
ETYAT EURO TREND YAT. ORT. 10,07 -1,66 % 1.810.462,93 17:35
EUHOL EURO YATIRIM HOLDING 19,79 8,56 % 22.036.515,84 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,45 4,09 % 3.118.738,27 17:41
EUPWR EUROPOWER ENERJI 29,04 3,86 % 184.536.990,14 17:41
EUREN EUROPEN ENDUSTRI 4,38 0,92 % 87.124.344,47 17:41
EUYO EURO YAT. ORT. 10,31 -3,55 % 4.180.401,03 17:40
EYGYO EYG GMYO 2,11 0,00 % 10.690.746,76 17:41
FADE FADE GIDA 13,20 0,76 % 4.926.049,90 17:41
FENER FENERBAHCE FUTBOL 48,34 3,25 % 256.707.207,84 17:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,56 4,42 % 63.542.754,24 17:41
FMIZP F-M IZMIT PISTON 306,50 0,57 % 27.563.636,25 17:41
FONET FONET BILGI TEKNOLOJILERI 14,52 -1,09 % 121.107.161,47 17:41
FORMT FORMET METAL VE CAM 5,62 9,98 % 170.791.510,21 17:40
FORTE FORTE BILGI ILETISIM 76,40 -0,20 % 51.284.730,45 17:41
FRIGO FRIGO PAK GIDA 7,52 1,08 % 17.035.265,82 17:41
FROTO FORD OTOSAN 1.052,00 2,33 % 919.472.270,00 17:41
FZLGY FUZUL GMYO 33,70 1,57 % 31.058.800,16 17:41
GARAN GARANTI BANKASI 117,70 -0,84 % 2.429.046.564,80 17:41
GARFA GARANTI FAKTORING 16,60 -0,42 % 7.078.661,42 17:41
GEDIK GEDIK Y. MEN. DEG. 7,98 1,01 % 6.254.279,33 17:39
GEDZA GEDIZ AMBALAJ 26,90 -7,37 % 190.198.529,28 17:41
GENIL GEN ILAC 136,20 1,95 % 115.918.906,10 17:41
GENTS GENTAS 18,91 4,07 % 106.412.556,90 17:41
GEREL GERSAN ELEKTRIK 8,34 -0,48 % 24.525.046,72 17:41
GESAN GIRISIM ELEKTRIK SANAYI 44,26 2,88 % 216.667.860,20 17:41
GIPTA GIPTA OFIS KIRTASIYE 59,05 4,79 % 119.585.751,55 17:41
GLBMD GLOBAL MEN. DEG. 9,63 -1,63 % 918.698,27 17:38
GLCVY GELECEK VARLIK YONETIMI 49,12 -0,37 % 26.144.942,86 17:41
GLRMK GULERMAK AGIR SANAYI 153,80 0,00 % 280.678.292,60 17:41
GLRYH GULER YAT. HOLDING 2,86 0,00 % 27.533.211,03 17:41
GLYHO GLOBAL YAT. HOLDING 7,38 3,94 % 159.051.253,71 17:41
GMTAS GIMAT MAGAZACILIK 13,44 2,91 % 43.570.365,19 17:41
GOKNR GOKNUR GIDA 21,82 0,46 % 85.685.585,18 17:41
GOLTS GOLTAS CIMENTO 416,75 1,09 % 66.276.736,25 17:41
GOODY GOOD-YEAR 15,56 1,43 % 11.052.358,85 17:41
GOZDE GOZDE GIRISIM 19,96 -1,67 % 26.632.055,56 17:41
GRNYO GARANTI YAT. ORT. 8,12 0,37 % 952.489,41 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 230,50 5,40 % 372.824.045,30 17:41
GRTHO GRAINTURK HOLDING 335,75 0,90 % 158.444.661,25 17:41
GSDDE GSD DENIZCILIK 7,79 0,13 % 12.659.024,79 17:41
GSDHO GSD HOLDING 3,86 -1,03 % 81.249.701,09 17:40
GSRAY GALATASARAY SPORTIF 1,96 2,08 % 219.417.320,04 17:41
GUBRF GUBRE FABRIK. 264,00 6,54 % 1.373.647.598,95 17:41
GUNDG GUNDOGDU GIDA 48,72 0,25 % 12.100.102,76 17:41
GWIND GALATA WIND ENERJI 25,30 1,77 % 21.884.355,70 17:41
GZNMI GEZINOMI SEYAHAT 99,05 1,07 % 30.770.370,85 17:39
HALKB T. HALK BANKASI 21,26 -3,10 % 1.182.581.811,56 17:41
HATEK HATAY TEKSTIL 29,30 -4,44 % 30.395.005,54 17:41
HATSN HATSAN GEMI 38,82 0,36 % 29.568.980,16 17:41
HDFGS HEDEF GIRISIM 1,66 -1,19 % 32.138.855,00 17:41
HEDEF HEDEF HOLDING 6,33 1,44 % 53.920.024,78 17:41
HEKTS HEKTAS 3,31 1,85 % 370.915.496,48 17:41
HKTM HIDROPAR HAREKET KONTROL 12,00 1,69 % 47.551.261,22 17:41
HLGYO HALK GMYO 2,78 1,09 % 57.302.070,88 17:41
HOROZ HOROZ LOJISTIK 49,72 0,77 % 56.611.527,64 17:41
HRKET HAREKET PROJE TASIMACILIGI 58,45 2,45 % 131.525.561,75 17:41
HTTBT HITIT BILGISAYAR 47,08 0,86 % 75.758.669,00 17:41
HUBVC HUB GIRISIM 1,74 -0,57 % 3.150.705,54 17:41
HUNER HUN YENILENEBILIR ENERJI 3,78 1,07 % 95.339.659,62 17:41
HURGZ HURRIYET GZT. 4,33 1,17 % 8.913.079,86 17:41
ICBCT ICBC TURKEY BANK 13,23 -0,53 % 9.681.225,91 17:41
ICUGS ICU GIRISIM 12,92 1,33 % 199.306.384,62 17:41
IDGYO IDEALIST GMYO 2,37 0,85 % 4.792.305,84 17:40
IEYHO ISIKLAR ENERJI YAPI HOL. 8,70 1,16 % 52.510.448,25 17:41
IHAAS IHLAS HABER AJANSI 19,75 -0,60 % 14.362.538,99 17:41
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 2.539.245,66 17:40
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 25.342.969,16 17:40
IHLAS IHLAS HOLDING 2,38 0,00 % 154.282.689,79 17:41
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 30.279.924,69 17:41
IHYAY IHLAS YAYIN HOLDING 2,13 0,00 % 22.370.527,95 17:41
IMASM IMAS MAKINA 2,48 -0,80 % 31.179.880,12 17:41
INDES INDEKS BILGISAYAR 7,11 0,42 % 35.312.108,40 17:41
INFO INFO YATIRIM 2,14 0,00 % 5.931.979,43 17:40
INGRM INGRAM BILISIM 395,50 0,19 % 17.768.297,00 17:40
INTEK INNOSA TEKNOLOJI 490,00 -2,58 % 2.626.818,50 13:55
INTEM INTEMA 196,50 1,50 % 5.610.824,10 17:37
INVEO INVEO YATIRIM HOLDING 6,70 0,00 % 17.818.028,39 17:41
INVES INVESTCO HOLDING 222,00 -4,52 % 87.167.461,40 17:41
IPEKE IPEK DOGAL ENERJI 63,30 8,11 % 566.164.021,40 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 0,00 % 2.618.868,00 13:55
ISBTR IS BANKASI (B) 500.015,00 0,98 % 2.495.200,00 13:55
ISCTR IS BANKASI (C) 12,21 -0,89 % 4.496.008.630,60 17:41
ISDMR ISKENDERUN DEMIR CELIK 36,60 0,55 % 61.915.305,60 17:41
ISFIN IS FIN.KIR. 13,55 -0,81 % 24.720.725,06 17:41
ISGSY IS GIRISIM 34,32 1,24 % 31.507.881,00 17:41
ISGYO IS GMYO 16,29 0,62 % 48.611.410,14 17:41
ISKPL ISIK PLASTIK 21,78 3,42 % 12.712.540,60 17:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,18 -3,83 % 605.209.397,10 17:41
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,13 % 3.072.011,18 17:40
ISYAT IS YAT. ORT. 7,78 1,04 % 6.242.216,20 17:41
IZENR IZDEMIR ENERJI 5,32 0,57 % 43.433.389,47 17:41
IZFAS IZMIR FIRCA 72,05 -0,62 % 84.061.311,60 17:41
IZINV IZ YATIRIM HOLDING 38,26 0,68 % 2.176.668,54 17:38
IZMDC IZMIR DEMIR CELIK 4,92 1,03 % 11.746.379,47 17:41
JANTS JANTSA JANT SANAYI 22,92 0,88 % 36.797.100,90 17:41
KAPLM KAPLAMIN 178,70 1,36 % 12.786.960,40 17:38
KAREL KAREL ELEKTRONIK 8,49 -0,12 % 31.474.698,95 17:41
KARSN KARSAN OTOMOTIV 11,23 0,81 % 103.846.337,80 17:41
KARTN KARTONSAN 86,45 0,88 % 15.477.875,15 17:41
KARYE KARTAL YEN. ENERJI 26,14 1,24 % 19.775.957,14 17:41
KATMR KATMERCILER EKIPMAN 2,30 0,00 % 84.964.549,14 17:41
KAYSE KAYSERI SEKER FABRIKASI 17,83 1,31 % 27.708.831,84 17:41
KBORU KUZEY BORU 64,45 0,47 % 23.995.637,05 17:41
KCAER KOCAER CELIK 12,71 2,50 % 196.428.981,83 17:41
KCHOL KOC HOLDING 163,10 1,12 % 2.764.855.237,60 17:41
KENT KENT GIDA 814,50 -4,74 % 2.771.670,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -3,40 % 2.358.027,62 13:55
KERVT KEREVITAS GIDA 16,14 0,00 % 69.989.917,61 17:41
KFEIN KAFEIN YAZILIM 116,00 -1,69 % 59.770.418,00 17:41
KGYO KORAY GMYO 3,03 1,68 % 19.733.285,40 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 8,33 0,00 % 13.841.473,59 17:40
KLGYO KILER GMYO 4,71 2,84 % 35.461.120,49 17:41
KLKIM KALEKIM KIMYEVI MADDELER 34,36 1,60 % 82.450.927,42 17:41
KLMSN KLIMASAN KLIMA 22,94 0,61 % 4.440.388,26 17:41
KLNMA T. KALKINMA BANK. 7,35 0,96 % 949.612,65 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 0,79 % 393.567,13 17:41
KLRHO KILER HOLDING 24,12 -0,25 % 6.565.260,22 17:39
KLSER KALESERAMIK 30,08 0,40 % 20.074.235,40 17:41
KLSYN KOLEKSIYON MOBILYA 5,41 0,19 % 11.342.891,16 17:41
KLYPV KALYON GUNES TEKNOLOJILERI 66,20 3,28 % 137.694.927,75 17:41
KMPUR KIMTEKS POLIURETAN 17,77 0,00 % 32.353.563,55 17:41
KNFRT KONFRUT TARIM 10,73 -0,65 % 13.405.574,48 17:41
KOCMT KOC METALURJI 12,68 0,63 % 22.050.536,07 17:41
KONKA KONYA KAGIT 34,14 1,19 % 10.788.066,56 17:41
KONTR KONTROLMATIK TEKNOLOJI 28,40 2,53 % 769.906.967,96 17:41
KONYA KONYA CIMENTO 5.695,00 2,80 % 46.521.507,50 17:41
KOPOL KOZA POLYESTER 5,23 1,95 % 96.883.360,13 17:41
KORDS KORDSA TEKNIK TEKSTIL 56,90 2,06 % 21.925.436,35 17:40
KOTON KOTON MAGAZACILIK 15,27 0,99 % 23.440.710,74 17:41
KOZAA KOZA MADENCILIK 86,25 7,01 % 691.332.757,75 17:41
KOZAL KOZA ALTIN 28,90 6,80 % 3.123.732.568,20 17:41
KRDMA KARDEMIR (A) 34,20 3,76 % 176.532.562,34 17:41
KRDMB KARDEMIR (B) 24,44 0,49 % 30.682.822,98 17:40
KRDMD KARDEMIR (D) 29,30 -0,07 % 1.050.948.443,46 17:41
KRGYO KORFEZ GMYO 11,59 -1,78 % 52.416.686,68 17:41
KRONT KRON TEKNOLOJI 16,71 1,33 % 4.756.392,53 17:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,67 1,06 % 2.975.386,87 17:40
KRSTL KRISTAL KOLA 6,25 2,46 % 26.295.174,01 17:41
KRTEK KARSU TEKSTIL 24,08 0,42 % 6.159.408,30 17:41
KRVGD KERVAN GIDA 2,09 0,97 % 37.886.966,09 17:40
KSTUR KUSTUR KUSADASI TURIZM 6.390,00 7,58 % 14.145.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 65,05 0,15 % 177.557.038,15 17:41
KTSKR KUTAHYA SEKER FABRIKASI 65,70 2,58 % 23.144.393,85 17:41
KUTPO KUTAHYA PORSELEN 77,50 0,78 % 17.174.611,00 17:41
KUVVA KUVVA GIDA 54,00 0,19 % 1.300.590,00 13:55
KUYAS KUYAS YATIRIM 38,70 -6,88 % 1.757.198.058,18 17:41
KZBGY KIZILBUK GYO 7,43 9,26 % 196.507.094,29 17:41
KZGYO KUZUGRUP GMYO 20,02 1,47 % 10.358.777,97 17:41
LIDER LDR TURIZM 204,90 0,69 % 100.884.292,70 17:41
LIDFA LIDER FAKTORING 2,82 1,08 % 17.691.439,11 17:40
LILAK LILA KAGIT 23,88 0,84 % 31.696.200,58 17:41
LINK LINK BILGISAYAR 516,00 6,78 % 170.945.599,75 17:41
LKMNH LOKMAN HEKIM SAGLIK 18,79 3,24 % 20.040.635,58 17:41
LMKDC LIMAK DOGU ANADOLU 32,10 1,71 % 166.097.871,92 17:41
LOGO LOGO YAZILIM 124,10 4,29 % 68.118.854,00 17:41
LRSHO LORAS HOLDING 2,31 0,87 % 23.181.363,35 17:41
LUKSK LUKS KADIFE 86,00 -0,29 % 14.425.618,30 17:41
LYDHO LYDIA HOLDING 83,50 3,21 % 40.874.546,50 17:41
LYDYE LYDIA YESIL ENERJI 11.685,00 1,28 % 2.679.052,50 17:35
MAALT MARMARIS ALTINYUNUS 761,00 1,26 % 22.742.061,00 17:41
MACKO MACKOLIK INTERNET HIZMETLERI 110,70 1,10 % 14.134.926,20 17:40
MAGEN MARGUN ENERJI 28,24 1,58 % 121.163.225,64 17:41
MAKIM MAKIM MAKINE 17,19 1,54 % 11.358.927,24 17:41
MAKTK MAKINA TAKIM 10,17 0,69 % 210.902.341,92 17:41
MANAS MANAS ENERJI YONETIMI 12,39 3,77 % 44.554.129,59 17:41
MARBL TUREKS TURUNC MADENCILIK 12,35 0,32 % 51.242.406,43 17:41
MARKA MARKA YATIRIM HOLDING 65,25 9,57 % 41.208.679,30 17:41
MARTI MARTI OTEL 2,75 0,36 % 20.414.332,34 17:41
MAVI MAVI GIYIM 69,20 2,52 % 401.739.226,70 17:41
MEDTR MEDITERA TIBBI MALZEME 39,10 0,77 % 5.974.184,34 17:40
MEGAP MEGA POLIETILEN 3,09 -0,96 % 1.812.409,82 13:55
MEGMT MEGA METAL 27,82 0,72 % 60.289.736,98 17:41
MEKAG MEKA GLOBAL MAKINE 41,36 0,63 % 20.697.555,88 17:41
MEPET METRO PETROL VE TESISLERI 8,44 1,32 % 719.320,41 17:38
MERCN MERCAN KIMYA 21,50 0,00 % 113.362.229,56 17:41
MERIT MERIT TURIZM 12,12 0,00 % 20.284.894,07 17:41
MERKO MERKO GIDA 13,83 -1,36 % 25.074.284,88 17:41
METRO METRO HOLDING 2,53 0,00 % 12.000.698,71 17:41
METUR METEMTUR YATIRIM 16,11 6,83 % 71.758.378,99 17:41
MGROS MIGROS TICARET 496,25 -0,75 % 1.068.905.397,25 17:41
MHRGY MHR GMYO 4,88 -0,41 % 17.145.242,56 17:41
MIATK MIA TEKNOLOJI 46,20 -0,52 % 1.399.141.932,62 17:41
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,13 % 557.285,44 13:55
MNDRS MENDERES TEKSTIL 9,24 0,98 % 14.557.433,70 17:40
MNDTR MONDI TURKEY 5,21 1,76 % 6.725.859,07 17:41
MOBTL MOBILTEL ILETISIM 3,78 1,34 % 10.661.321,44 17:41
MOGAN MOGAN ENERJI 8,72 0,58 % 30.223.672,71 17:41
MOPAS MOPAS MARKETCILIK 24,92 1,30 % 69.820.783,04 17:41
MPARK MLP SAGLIK 318,75 1,84 % 142.964.579,50 17:41
MRGYO MARTI GMYO 1,36 3,03 % 43.741.244,28 17:41
MRSHL MARSHALL 1.401,00 0,79 % 12.198.144,00 17:41
MSGYO MISTRAL GMYO 4,27 4,66 % 10.932.360,15 17:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 -6,06 % 58.849.531,24 17:41
MTRYO METRO YAT. ORT. 6,46 2,38 % 778.651,52 17:40
MZHLD MAZHAR ZORLU HOLDING 5,56 0,18 % 1.231.891,18 17:41
NATEN NATUREL ENERJI 44,22 -0,63 % 162.952.475,08 17:41
NETAS NETAS TELEKOM. 53,90 5,89 % 59.731.389,10 17:41
NIBAS NIGBAS NIGDE BETON 14,35 0,99 % 8.448.245,20 17:41
NTGAZ NATURELGAZ 7,39 -0,94 % 44.856.909,60 17:41
NTHOL NET HOLDING 38,30 3,85 % 155.722.579,78 17:41
NUGYO NUROL GMYO 6,62 3,60 % 11.356.384,15 17:40
NUHCM NUH CIMENTO 264,00 1,73 % 49.779.572,25 17:41
OBAMS OBA MAKARNACILIK 44,98 -0,49 % 54.593.773,78 17:41
OBASE OBASE BILGISAYAR 29,96 4,61 % 13.842.987,30 17:40
ODAS ODAS ELEKTRIK 5,11 1,19 % 295.572.483,93 17:41
ODINE ODINE TEKNOLOJI 121,70 4,28 % 325.562.353,70 17:41
OFSYM OFIS YEM GIDA 40,70 1,45 % 14.595.111,84 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,25 0,93 % 17.555.231,10 17:41
ONRYT ONUR TEKNOLOJI 63,15 3,69 % 74.332.971,00 17:41
ORCAY ORCAY ORTAKOY CAY SANAYI 8,54 1,79 % 3.033.023,47 17:41
ORGE ORGE ENERJI ELEKTRIK 85,60 1,90 % 102.682.160,55 17:41
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 413.182,10 13:55
OSMEN OSMANLI MENKUL 9,18 -10,00 % 81.825.754,62 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,44 4,88 % 96.307.765,96 17:41
OTKAR OTOKAR 487,00 0,83 % 79.338.085,25 17:41
OTTO OTTO HOLDING 335,75 0,37 % 5.410.257,00 17:40
OYAKC OYAK CIMENTO 30,52 -0,72 % 487.502.709,96 17:41
OYAYO OYAK YAT. ORT. 23,06 -1,20 % 1.185.185,06 17:41
OYLUM OYLUM SINAI YATIRIMLAR 7,29 1,39 % 1.901.013,88 17:41
OYYAT OYAK YATIRIM MENKUL 28,78 1,34 % 19.264.016,52 17:41
OZATD OZATA DENIZCILIK 127,10 3,67 % 579.574.620,20 17:41
OZGYO OZDERICI GMYO 4,79 1,27 % 6.072.539,97 17:39
OZKGY OZAK GMYO 11,58 1,40 % 25.709.370,04 17:41
OZRDN OZERDEN AMBALAJ 8,55 0,83 % 2.481.599,23 17:41
OZSUB OZSU BALIK 32,94 1,92 % 11.888.002,32 17:41
OZYSR OZYASAR TEL 22,16 -1,25 % 11.320.997,52 17:41
PAGYO PANORA GMYO 62,25 3,41 % 3.223.027,05 17:41
PAMEL PAMEL ELEKTRIK 83,85 1,45 % 8.049.601,90 17:37
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 239.227.273,98 17:41
PARSN PARSAN 81,60 3,82 % 29.897.900,90 17:41
PASEU PASIFIK EURASIA LOJISTIK 38,82 9,97 % 415.113.946,68 17:41
PATEK PASIFIK TEKNOLOJI 81,65 2,70 % 396.154.523,65 17:41
PCILT PC ILETISIM MEDYA 11,43 -2,81 % 47.674.764,50 17:41
PEHOL PERA YATIRIM HOLDING 16,78 5,60 % 1.593.363.126,74 17:41
PEKGY PEKER GMYO 1,51 -0,66 % 237.200.476,47 17:41
PENGD PENGUEN GIDA 7,25 0,42 % 37.221.825,81 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 2,47 % 29.431.073,48 17:41
PETKM PETKIM 17,08 0,89 % 542.759.448,96 17:41
PETUN PINAR ET VE UN 8,39 0,36 % 7.090.888,64 17:40
PGSUS PEGASUS 256,50 0,88 % 1.440.449.038,50 17:41
PINSU PINAR SU 5,76 0,17 % 6.924.079,44 17:40
PKART PLASTIKKART 60,50 1,51 % 6.071.263,90 17:41
PKENT PETROKENT TURIZM 202,60 1,25 % 12.680.728,60 17:41
PLTUR PLATFORM TURIZM 26,08 8,94 % 144.106.189,30 17:41
PNLSN PANELSAN CATI CEPHE 41,22 1,88 % 23.284.090,94 17:41
PNSUT PINAR SUT 8,32 -0,12 % 5.721.834,79 17:41
POLHO POLISAN HOLDING 14,49 9,94 % 216.336.251,76 17:41
POLTK POLITEKNIK METAL 6.250,00 2,50 % 18.745.127,50 17:39
PRDGS PARDUS GIRISIM 4,90 1,66 % 9.667.980,13 17:41
PRKAB TURK PRYSMIAN KABLO 27,02 0,97 % 9.327.188,90 17:40
PRKME PARK ELEK.MADENCILIK 18,27 1,78 % 10.133.948,82 17:40
PRZMA PRIZMA PRESS MATBAACILIK 9,40 6,82 % 48.853.989,68 17:41
PSDTC PERGAMON DIS TICARET 72,50 -1,16 % 11.660.466,85 17:41
PSGYO PASIFIK GMYO 1,62 1,89 % 203.461.550,20 17:41
QNBFK QNB FINANSAL KIRALAMA 41,40 -1,10 % 1.250.748,28 13:55
QNBTR QNB BANK 346,50 -10,00 % 7.754.268,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 64.457.572,36 17:41
RALYH RAL YATIRIM HOLDING 93,95 0,75 % 157.844.199,90 17:41
RAYSG RAY SIGORTA 252,75 -7,92 % 1.285.545.601,65 17:41
REEDR REEDER TEKNOLOJI 13,00 -2,62 % 592.503.676,11 17:41
RGYAS RONESANS GAYRIMENKUL YAT. 106,00 0,28 % 39.915.083,20 17:40
RNPOL RAINBOW POLIKARBONAT 24,30 -0,57 % 2.328.006,06 17:41
RODRG RODRIGO TEKSTIL 16,10 0,00 % 1.104.929,35 17:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 -0,35 % 42.965.115,79 17:41
RUBNS RUBENIS TEKSTIL 22,74 0,00 % 19.506.892,44 17:41
RYGYO REYSAS GMYO 15,30 7,37 % 175.348.656,13 17:41
RYSAS REYSAS LOJISTIK 17,34 9,96 % 106.889.638,56 17:41
SAFKR SAFKAR EGE SOGUTMACILIK 74,30 2,62 % 26.879.986,35 17:41
SAHOL SABANCI HOLDING 83,95 2,19 % 3.280.932.817,20 17:41
SAMAT SARAY MATBAACILIK 16,99 -0,06 % 16.392.666,56 17:41
SANEL SANEL MUHENDISLIK 24,20 10,00 % 13.543.777,50 17:38
SANFM SANIFOAM ENDUSTRI 43,24 2,95 % 69.817.655,76 17:41
SANKO SANKO PAZARLAMA 20,42 0,00 % 3.320.743,98 17:40
SARKY SARKUYSAN 21,00 3,96 % 35.225.398,06 17:41
SASA SASA POLYESTER 3,75 1,35 % 1.546.843.682,61 17:41
SAYAS SAY YENILENEBILIR ENERJI 30,42 0,73 % 19.442.215,32 17:41
SDTTR SDT UZAY VE SAVUNMA 198,20 2,64 % 94.352.107,90 17:41
SEGMN SEGMEN KARDESLER GIDA 22,04 1,57 % 62.238.417,46 17:41
SEGYO SEKER GMYO 5,14 2,80 % 47.283.281,17 17:41
SEKFK SEKER FIN. KIR. 7,40 0,00 % 3.023.355,40 17:41
SEKUR SEKURO PLASTIK 14,05 0,79 % 9.477.244,12 17:38
SELEC SELCUK ECZA DEPOSU 64,70 -0,92 % 55.760.740,80 17:41
SELGD SELCUK GIDA 48,08 -1,80 % 2.273.740,20 17:36
SELVA SELVA GIDA 1,71 -1,72 % 45.972.313,20 17:41
SERNT SERANIT GRANIT SERAMIK 9,12 3,75 % 178.728.682,35 17:41
SEYKM SEYITLER KIMYA 3,42 1,48 % 30.012.159,51 17:41
SILVR SILVERLINE ENDUSTRI 16,54 1,47 % 4.141.048,10 17:41
SISE SISE CAM 37,98 1,82 % 768.784.072,78 17:41
SKBNK SEKERBANK 4,71 2,17 % 230.173.796,20 17:41
SKTAS SOKTAS 4,54 9,93 % 29.185.308,52 17:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,35 2,45 % 19.264.542,60 17:41
SKYMD SEKER YATIRIM 15,87 2,65 % 15.264.067,26 17:41
SMART SMARTIKS YAZILIM 28,24 -1,81 % 31.267.596,90 17:41
SMRTG SMART GUNES ENERJISI TEK. 32,38 2,21 % 55.862.578,82 17:41
SMRVA SUMER VARLIK YONETIM 40,70 -9,84 % 709.256.943,60 17:41
SNGYO SINPAS GMYO 3,33 3,10 % 100.407.268,72 17:41
SNICA SANICA ISI SANAYI 3,96 0,76 % 22.218.041,45 17:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,00 1,54 % 4.055.483,60 13:55
SNPAM SONMEZ PAMUKLU 53,00 -1,85 % 398.320,20 13:55
SODSN SODAS SODYUM SANAYII 88,60 1,14 % 651.508,40 13:55
SOKE SOKE DEGIRMENCILIK 11,17 2,48 % 11.618.547,45 17:41
SOKM SOK MARKETLER TICARET 36,76 1,49 % 290.130.753,84 17:41
SONME SONMEZ FILAMENT 90,20 5,68 % 9.074.852,05 17:40
SRVGY SERVET GMYO 2,88 5,11 % 138.288.568,97 17:41
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 1.080.040,00 13:55
SUNTK SUN TEKSTIL 34,54 1,59 % 199.621.672,30 17:41
SURGY SUR TATIL EVLERI GMYO 40,34 1,36 % 46.434.464,02 17:41
SUWEN SUWEN TEKSTIL 21,74 0,28 % 4.905.325,04 17:39
TABGD TAB GIDA 166,40 -0,48 % 93.877.450,20 17:41
TARKM TARKIM BITKI KORUMA 352,50 -0,35 % 42.068.229,25 17:41
TATEN TATLIPINAR ENERJI URETIM 36,68 1,95 % 39.940.204,70 17:41
TATGD TAT GIDA 12,03 1,26 % 11.927.733,22 17:41
TAVHL TAV HAVALIMANLARI 248,70 -0,32 % 1.405.561.675,25 17:41
TBORG T.TUBORG 167,60 0,96 % 6.980.016,50 17:41
TCELL TURKCELL 95,40 2,36 % 1.348.258.721,10 17:41
TCKRC KIRAC GALVANIZ 37,24 1,75 % 63.884.071,50 17:41
TDGYO TREND GMYO 14,69 -1,34 % 7.182.133,49 17:41
TEKTU TEK-ART TURIZM 4,04 0,50 % 13.260.883,59 17:40
TERA TERA YATIRIM MENKUL DEGERLER 55,50 0,09 % 388.035.699,30 17:41
TEZOL EUROPAP TEZOL KAGIT 16,51 2,55 % 55.749.568,66 17:41
TGSAS TGS DIS TICARET 57,50 0,79 % 1.899.158,75 17:36
THYAO TURK HAVA YOLLARI 311,25 0,89 % 6.800.550.045,00 17:41
TKFEN TEKFEN HOLDING 149,00 -0,33 % 4.531.475.598,30 17:41
TKNSA TEKNOSA IC VE DIS TICARET 27,18 2,57 % 221.553.959,14 17:41
TLMAN TRABZON LIMAN 89,00 2,65 % 42.145.397,65 17:41
TMPOL TEMAPOL POLIMER PLASTIK 71,15 -0,84 % 20.098.670,65 17:38
TMSN TUMOSAN MOTOR VE TRAKTOR 93,30 0,21 % 56.778.702,60 17:41
TNZTP TAPDI TINAZTEPE 37,02 1,42 % 24.110.772,46 17:41
TOASO TOFAS OTO. FAB. 178,80 3,71 % 1.496.271.275,70 17:41
TRCAS TURCAS PETROL 34,46 -1,54 % 54.974.163,78 17:40
TRGYO TORUNLAR GMYO 60,60 6,97 % 209.298.923,40 17:41
TRILC TURK ILAC SERUM 22,50 0,45 % 81.668.559,66 17:41
TSGYO TSKB GMYO 7,44 -1,06 % 77.678.396,20 17:41
TSKB T.S.K.B. 11,06 0,00 % 392.050.774,65 17:41
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 170.454.699,91 17:41
TTKOM TURK TELEKOM 49,16 -0,49 % 1.012.122.486,12 17:41
TTRAK TURK TRAKTOR 830,00 -0,18 % 242.411.094,00 17:41
TUCLK TUGCELIK 7,93 0,89 % 15.826.246,67 17:41
TUKAS TUKAS 2,07 0,98 % 73.721.090,52 17:41
TUPRS TUPRAS 137,10 2,01 % 2.809.893.500,60 17:41
TUREX TUREKS TURIZM TASIMACILIK 243,30 0,54 % 203.895.378,50 17:41
TURGG TURKER PROJE GAYRIMENKUL 445,00 0,45 % 7.289.938,00 17:41
TURSG TURKIYE SIGORTA 18,14 0,67 % 177.263.073,02 17:41
UFUK UFUK YATIRIM 581,00 1,04 % 10.952.055,50 17:40
ULAS ULASLAR TURIZM YAT. 23,10 1,23 % 4.794.360,40 17:40
ULKER ULKER BISKUVI 120,90 1,51 % 1.003.330.286,40 17:41
ULUFA ULUSAL FAKTORING 13,54 0,00 % 18.419.338,82 17:41
ULUSE ULUSOY ELEKTRIK 139,10 1,90 % 6.714.718,80 17:40
ULUUN ULUSOY UN SANAYI 5,82 1,57 % 16.146.288,01 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,40 0,83 % 4.215.304,28 17:40
USAK USAK SERAMIK 4,41 -9,82 % 191.384.222,33 17:41
VAKBN VAKIFLAR BANKASI 23,88 -4,40 % 1.157.909.940,88 17:41
VAKFN VAKIF FIN. KIR. 2,21 -1,34 % 141.539.985,79 17:41
VAKKO VAKKO TEKSTIL 69,35 1,84 % 28.459.142,85 17:41
VANGD VANET GIDA 20,44 1,19 % 2.596.834,00 17:40
VBTYZ VBT YAZILIM 19,19 -0,42 % 17.806.783,28 17:41
VERTU VERUSATURK GIRISIM 32,02 -0,06 % 6.002.867,92 17:41
VERUS VERUSA HOLDING 260,00 4,00 % 42.092.503,60 17:41
VESBE VESTEL BEYAZ ESYA 12,95 1,25 % 63.606.101,89 17:41
VESTL VESTEL 49,22 1,44 % 173.017.045,04 17:41
VKFYO VAKIF YAT. ORT. 17,15 -0,35 % 698.081,46 17:38
VKGYO VAKIF GMYO 2,09 0,00 % 88.790.218,18 17:41
VKING VIKING KAGIT 25,24 0,16 % 1.845.475,52 17:40
VRGYO VERA KONSEPT GMYO 2,53 3,69 % 45.912.530,87 17:41
VSNMD VISNE MADENCILIK 201,40 5,11 % 242.647.029,70 17:41
YAPRK YAPRAK SUT VE BESI CIFT. 663,00 -1,56 % 85.430.568,00 17:41
YATAS YATAS 26,50 -0,75 % 12.255.128,60 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 20,90 7,90 % 20.217.268,25 17:41
YBTAS YIBITAS INSAAT MALZEME 218.975,00 -3,12 % 18.446.690,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,45 -1,15 % 259.364.408,55 17:41
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 10.861.553,74 17:41
YGGYO YENI GIMAT GMYO 77,40 2,25 % 18.198.316,70 17:41
YGYO YESIL GMYO 5,29 -0,38 % 2.542.668,43 13:55
YIGIT YIGIT AKU 27,86 0,22 % 71.172.342,92 17:41
YKBNK YAPI VE KREDI BANK. 24,12 -0,74 % 5.334.229.598,92 17:41
YKSLN YUKSELEN CELIK 6,19 1,14 % 143.655.419,40 17:41
YONGA YONGA MOBILYA 54,25 1,21 % 600.183,30 13:55
YUNSA YUNSA 6,06 4,48 % 74.015.934,44 17:41
YYAPI YESIL YAPI 1,39 0,72 % 19.956.397,60 17:41
YYLGD YAYLA GIDA 9,38 0,97 % 20.292.455,03 17:41
ZEDUR ZEDUR ENERJI 7,10 1,43 % 3.313.120,20 17:41
ZOREN ZORLU ENERJI 3,53 2,62 % 148.927.883,87 17:41
ZRGYO ZIRAAT GMYO 19,97 5,49 % 72.633.532,90 17:41

UYGULAMALAR

HESABIM