HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,68
1,66 %
21.381.529,36
13:27
-
ACSEL ACIPAYAM SELULOZ
153,10
-1,23 %
14.787.165,40
13:27
-
ADEL ADEL KALEMCILIK
742,00
4,43 %
274.434.944,00
13:27
-
ADESE ADESE GAYRIMENKUL
2,50
2,04 %
145.550.606,74
13:27
-
ADGYO ADRA GMYO
28,52
-0,07 %
18.144.634,32
13:27
-
AEFES ANADOLU EFES
206,80
-0,67 %
237.780.639,50
13:27
-
AFYON AFYON CIMENTO
14,35
-0,28 %
48.711.884,07
13:27
-
AGESA AGESA HAYAT EMEKLILIK
92,90
-0,64 %
19.116.595,30
13:27
-
AGHOL ANADOLU GRUBU HOLDING
364,25
-0,88 %
115.020.474,00
13:27
-
AGROT AGROTECH TEKNOLOJI
30,86
-0,13 %
570.964.128,74
13:27
-
AGYO ATAKULE GMYO
9,04
-0,66 %
4.484.737,75
13:27
-
AHGAZ AHLATCI DOGALGAZ
15,38
0,00 %
99.944.268,80
13:27
-
AKBNK AKBANK
64,55
2,62 %
3.240.554.997,85
13:27
-
AKCNS AKCANSA
150,30
-0,66 %
100.781.090,90
13:27
-
AKENR AK ENERJI
21,00
7,75 %
347.256.978,86
13:27
-
AKFGY AKFEN GMYO
2,50
3,31 %
169.933.849,24
13:27
-
AKFYE AKFEN YEN. ENERJI
27,58
-2,54 %
195.872.980,66
13:27
-
AKGRT AKSIGORTA
7,95
0,76 %
63.595.995,77
13:27
-
AKMGY AKMERKEZ GMYO
330,25
3,85 %
27.740.529,75
13:26
-
AKSA AKSA
125,90
-1,10 %
142.513.050,10
13:27
-
AKSEN AKSA ENERJI
45,94
3,14 %
373.196.705,30
13:27
-
AKSGY AKIS GMYO
17,67
1,73 %
19.910.506,68
13:26
-
AKSUE AKSU ENERJI
14,70
-0,68 %
10.268.393,09
13:27
-
AKYHO AKDENIZ YATIRIM HOLDING
8,38
2,07 %
74.461.435,51
13:27
-
ALARK ALARKO HOLDING
120,00
2,39 %
749.412.502,50
13:27
-
ALBRK ALBARAKA TURK
5,47
3,21 %
143.196.869,10
13:27
-
ALCAR ALARKO CARRIER
1.343,00
-4,68 %
88.273.253,00
13:27
-
ALCTL ALCATEL LUCENT TELETAS
129,70
-1,29 %
24.319.794,90
13:27
-
ALFAS ALFA SOLAR ENERJI
87,90
-1,12 %
206.808.978,60
13:27
-
ALGYO ALARKO GMYO
44,28
0,50 %
44.016.721,04
13:27
-
ALKA ALKIM KAGIT
28,40
0,21 %
14.158.712,60
13:27
-
ALKIM ALKIM KIMYA
38,68
0,78 %
41.813.990,18
13:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
-2,40 %
22.154.576,02
13:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,07
0,68 %
285.262.745,76
13:27
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
20.149.877,92
13:27
-
ALVES ALVES KABLO
55,35
5,13 %
315.336.511,45
13:27
-
ANELE ANEL ELEKTRIK
18,88
0,64 %
8.925.147,50
13:27
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
1,59 %
13.594.364,83
13:27
-
ANHYT ANADOLU HAYAT EMEK.
74,35
-0,73 %
54.511.324,55
13:27
-
ANSGR ANADOLU SIGORTA
106,80
-0,93 %
100.247.951,50
13:27
-
ARASE DOGU ARAS ENERJI
75,35
-2,33 %
165.892.336,95
13:27
-
ARCLK ARCELIK
191,10
1,43 %
490.521.262,80
13:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,52
-2,90 %
76.628.708,16
13:27
-
ARENA ARENA BILGISAYAR
41,60
-0,53 %
21.082.063,40
13:27
-
ARSAN ARSAN TEKSTIL
18,70
1,30 %
23.214.370,05
13:27
-
ARTMS ARTEMIS HALI
52,25
-0,48 %
37.002.812,95
13:27
-
ARZUM ARZUM EV ALETLERI
45,46
0,71 %
18.834.749,22
13:27
-
ASELS ASELSAN
63,20
2,85 %
1.725.664.040,20
13:27
-
ASGYO ASCE GMYO
15,03
2,24 %
153.619.154,04
13:27
-
ASTOR ASTOR ENERJI
105,60
0,57 %
717.701.256,90
13:27
-
ASUZU ANADOLU ISUZU
101,00
-2,42 %
177.322.478,75
13:27
-
ATAGY ATA GMYO
13,51
-1,10 %
2.417.367,39
13:26
-
ATAKP ATAKEY PATATES
46,62
0,17 %
30.156.800,00
13:27
-
ATATP ATP YAZILIM
143,80
-3,62 %
54.458.394,50
13:27
-
ATEKS AKIN TEKSTIL
167,90
1,39 %
6.125.480,50
13:26
-
ATLAS ATLAS YAT. ORT.
6,22
-1,11 %
18.696.625,84
13:27
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
1.836.035,40
12:55
-
AVGYO AVRASYA GMYO
9,85
0,10 %
3.260.800,90
13:26
-
AVHOL AVRUPA YATIRIM HOLDING
41,38
1,47 %
24.250.162,68
13:27
-
AVOD A.V.O.D GIDA VE TARIM
3,80
-1,30 %
25.059.229,19
13:27
-
AVPGY AVRUPAKENT GMYO
44,40
-0,76 %
72.626.693,32
13:27
-
AVTUR AVRASYA PETROL VE TUR.
13,99
5,51 %
13.203.965,12
13:27
-
AYCES ALTINYUNUS CESME
631,50
-1,64 %
21.404.511,00
13:27
-
AYDEM AYDEM ENERJI
33,26
0,79 %
41.459.927,36
13:27
-
AYEN AYEN ENERJI
33,86
3,74 %
49.375.808,18
13:27
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.129.524,00
12:55
-
AYGAZ AYGAZ
207,80
0,39 %
57.054.550,50
13:27
-
AZTEK AZTEK TEKNOLOJI
90,00
-2,81 %
44.540.082,65
13:27
-
BAGFS BAGFAS
26,56
3,67 %
46.265.898,24
13:27
-
BAKAB BAK AMBALAJ
47,50
0,21 %
4.563.296,64
13:26
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.397.521,60
12:55
-
BANVT BANVIT
282,00
9,94 %
126.318.726,25
13:27
-
BARMA BAREM AMBALAJ
19,94
2,15 %
41.623.877,90
13:27
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
853.550,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,92
1,19 %
56.454.791,02
13:27
-
BAYRK BAYRAK TABAN SANAYI
69,50
2,21 %
58.887.655,95
13:27
-
BEGYO BATI EGE GMYO
3,68
-0,54 %
53.535.200,52
13:27
-
BERA BERA HOLDING
18,85
0,27 %
183.689.810,29
13:27
-
BEYAZ BEYAZ FILO
26,74
-3,26 %
29.607.588,18
13:27
-
BFREN BOSCH FREN SISTEMLERI
974,50
-1,66 %
69.923.882,50
13:27
-
BIENY BIEN YAPI URUNLERI
40,92
-2,80 %
77.802.920,14
13:27
-
BIGCH BUYUK SEFLER BIGCHEFS
35,58
-2,52 %
17.084.557,90
13:27
-
BIMAS BIM MAGAZALAR
477,50
-1,90 %
416.360.672,25
13:27
-
BINHO 1000 YATIRIMLAR HOL.
497,75
2,00 %
294.767.723,00
13:27
-
BIOEN BIOTREND CEVRE VE ENERJI
19,58
-3,07 %
109.487.788,77
13:27
-
BIZIM BIZIM MAGAZALARI
40,60
-0,15 %
15.683.548,96
13:27
-
BJKAS BESIKTAS FUTBOL YAT.
32,96
9,79 %
1.473.233.261,36
13:27
-
BLCYT BILICI YATIRIM
20,80
-0,95 %
16.358.877,40
13:26
-
BMSCH BMS CELIK HASIR
26,50
6,94 %
23.111.131,14
13:27
-
BMSTL BMS BIRLESIK METAL
36,48
6,85 %
77.759.815,42
13:27
-
BNTAS BANTAS AMBALAJ
10,53
-1,86 %
26.327.859,55
13:27
-
BOBET BOGAZICI BETON SANAYI
35,94
-0,66 %
65.828.765,14
13:27
-
BORLS BORLEASE OTOMOTIV
33,44
-0,71 %
27.277.411,92
13:27
-
BORSK BOR SEKER
33,12
-0,24 %
74.655.910,36
13:27
-
BOSSA BOSSA
15,86
0,38 %
52.866.765,66
13:27
-
BRISA BRISA
120,60
-0,90 %
37.156.224,20
13:27
-
BRKO BIRKO MENSUCAT
10,47
8,05 %
7.702.303,89
12:55
-
BRKSN BERKOSAN YALITIM
39,32
-3,91 %
13.417.263,28
13:27
-
BRKVY BIRIKIM VARLIK YONETIM
74,30
1,09 %
374.418.331,70
13:27
-
BRLSM BIRLESIM MUHENDISLIK
21,70
-2,34 %
42.169.197,22
13:27
-
BRMEN BIRLIK MENSUCAT
6,50
-0,15 %
749.471,72
12:55
-
BRSAN BORUSAN BORU SANAYI
555,00
-1,07 %
184.063.885,50
13:27
-
BRYAT BORUSAN YAT. PAZ.
2.787,50
0,54 %
122.906.165,00
13:27
-
BSOKE BATISOKE CIMENTO
25,28
3,27 %
27.025.689,12
13:27
-
BTCIM BATI CIMENTO
142,00
1,14 %
150.573.195,40
13:26
-
BUCIM BURSA CIMENTO
9,02
-0,33 %
60.165.023,86
13:27
-
BURCE BURCELIK
261,50
-1,69 %
29.818.536,00
13:27
-
BURVA BURCELIK VANA
137,30
-0,79 %
19.284.340,20
13:26
-
BVSAN BULBULOGLU VINC
126,00
4,65 %
324.158.752,00
13:27
-
BYDNR BAYDONER RESTORANLARI
31,52
1,94 %
19.909.873,10
13:27
-
CANTE CAN2 TERMIK
17,99
0,39 %
190.009.950,15
13:27
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
1.842.408,10
12:55
-
CATES CATES ELEKTRIK
59,50
-0,50 %
119.344.649,00
13:27
-
CCOLA COCA COLA ICECEK
748,00
-3,23 %
196.127.440,00
13:27
-
CELHA CELIK HALAT
29,94
-0,66 %
19.995.275,20
13:27
-
CEMAS CEMAS DOKUM
3,51
1,45 %
42.726.096,76
13:27
-
CEMTS CEMTAS
10,84
0,65 %
52.702.385,58
13:27
-
CEOEM CEO EVENT MEDYA
20,60
0,88 %
18.153.884,00
13:26
-
CIMSA CIMSA
33,06
-0,48 %
237.050.122,20
13:27
-
CLEBI CELEBI
2.100,00
-0,52 %
171.293.537,00
13:27
-
CMBTN CIMBETON
3.235,00
-2,56 %
73.138.930,00
13:27
-
CMENT CIMENTAS
471,00
-3,48 %
2.611.732,00
12:55
-
CONSE CONSUS ENERJI
6,15
0,82 %
30.448.490,51
13:27
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
46.904.865,60
13:27
-
CRDFA CREDITWEST FAKTORING
8,05
-0,98 %
18.916.579,96
13:27
-
CRFSA CARREFOURSA
143,10
1,13 %
75.987.541,50
13:27
-
CUSAN CUHADAROGLU METAL
27,36
0,22 %
11.052.718,10
13:26
-
CVKMD CVK MADEN
549,00
1,39 %
238.853.136,50
13:27
-
CWENE CW ENERJI
253,75
-1,93 %
111.778.509,25
13:27
-
DAGHL DAGI YATIRIM HOLDING
20,60
-2,65 %
6.704.696,88
13:27
-
DAGI DAGI GIYIM
9,72
-0,92 %
12.734.102,75
13:27
-
DAPGM DAP GAYRIMENKUL
33,52
-0,06 %
156.581.276,64
13:27
-
DARDL DARDANEL
8,39
0,60 %
95.456.233,72
13:27
-
DENGE DENGE HOLDING
4,49
9,78 %
155.021.225,40
13:27
-
DERHL DERLUKS YATIRIM HOLDING
8,52
1,91 %
13.553.229,95
13:27
-
DERIM DERIMOD
50,55
1,83 %
15.026.388,26
13:27
-
DESA DESA DERI
28,12
-0,28 %
15.352.819,58
13:27
-
DESPC DESPEC BILGISAYAR
45,14
-0,22 %
7.792.395,92
13:26
-
DEVA DEVA HOLDING
86,80
9,94 %
64.966.501,60
13:27
-
DGATE DATAGATE BILGISAYAR
40,74
-2,30 %
11.078.734,38
13:27
-
DGGYO DOGUS GMYO
39,56
1,18 %
13.381.592,06
13:26
-
DGNMO DOGANLAR MOBILYA
14,07
-0,50 %
30.632.456,17
13:27
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,50
0,00 %
1.187.902,24
12:55
-
DITAS DITAS DOGAN
18,69
0,92 %
4.689.036,13
13:26
-
DMRGD DMR UNLU MAMULLER
15,67
1,23 %
27.438.004,94
13:27
-
DMSAS DEMISAS DOKUM
6,80
1,19 %
14.869.448,76
13:27
-
DNISI DINAMIK ISI MAKINA YALITIM
19,13
-0,88 %
8.372.059,80
13:27
-
DOAS DOGUS OTOMOTIV
300,00
1,44 %
628.335.448,50
13:27
-
DOBUR DOGAN BURDA
212,40
3,41 %
43.949.424,70
13:27
-
DOCO DO-CO
5.152,50
-0,15 %
17.628.005,00
13:26
-
DOFER DOFER YAPI MALZEMELERI
45,74
3,06 %
69.531.296,40
13:27
-
DOGUB DOGUSAN
23,06
8,88 %
51.691.774,14
13:27
-
DOHOL DOGAN HOLDING
15,71
0,26 %
411.216.040,73
13:27
-
DOKTA DOKTAS DOKUMCULUK
33,10
1,47 %
15.165.142,34
13:27
-
DURDO DURAN DOGAN BASIM
16,14
1,45 %
4.055.302,51
13:27
-
DYOBY DYO BOYA
64,90
10,00 %
102.786.762,00
13:27
-
DZGYO DENIZ GMYO
5,13
-1,54 %
10.905.296,59
13:27
-
EBEBK EBEBEK MAGAZACILIK
49,92
1,50 %
44.154.379,06
13:27
-
ECILC ECZACIBASI ILAC
58,60
2,09 %
154.913.351,55
13:27
-
ECZYT ECZACIBASI YATIRIM
271,25
0,46 %
158.212.344,25
13:27
-
EDATA E-DATA TEKNOLOJI
20,26
-2,88 %
28.302.524,45
13:27
-
EDIP EDIP GAYRIMENKUL
25,38
-0,86 %
12.284.255,82
13:27
-
EGEEN EGE ENDUSTRI
13.820,00
-1,32 %
159.779.942,50
13:27
-
EGEPO NASMED EGEPOL
21,82
1,02 %
18.559.300,04
13:27
-
EGGUB EGE GUBRE
46,66
1,43 %
14.730.515,08
13:27
-
EGPRO EGE PROFIL
203,00
-3,47 %
54.117.306,60
13:27
-
EGSER EGE SERAMIK
3,85
0,79 %
10.476.804,56
13:27
-
EKGYO EMLAK KONUT GMYO
9,07
2,37 %
2.066.217.936,11
13:27
-
EKIZ EKIZ KIMYA
81,70
-0,85 %
956.599,65
12:55
-
EKOS EKOS TEKNOLOJI
41,86
-2,29 %
72.495.705,28
13:27
-
EKSUN EKSUN GIDA
63,40
0,63 %
30.205.091,20
13:27
-
ELITE ELITE NATUREL ORGANIK GIDA
37,64
-1,26 %
79.089.133,36
13:27
-
EMKEL EMEK ELEKTRIK
14,04
-0,92 %
17.969.235,49
13:26
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
5.868.926,00
12:55
-
ENERY ENERYA ENERJI
185,70
-0,21 %
96.258.078,80
13:27
-
ENJSA ENERJISA ENERJI
68,80
1,62 %
339.121.498,80
13:27
-
ENKAI ENKA INSAAT
37,92
0,05 %
240.672.377,32
13:27
-
ENSRI ENSARI DERI
24,84
0,08 %
14.345.985,84
13:27
-
ENTRA IC ENTERRA YEN. ENERJI
11,38
0,09 %
179.236.178,65
13:27
-
EPLAS EGEPLAST
7,95
-1,85 %
61.484.856,93
13:27
-
ERBOS ERBOSAN
226,00
-0,62 %
24.037.841,60
13:27
-
ERCB ERCIYAS CELIK BORU
141,70
-0,91 %
43.824.288,30
13:27
-
EREGL EREGLI DEMIR CELIK
48,14
2,73 %
5.662.618.546,26
13:27
-
ERSU ERSU GIDA
26,78
-2,97 %
266.380.226,68
13:27
-
ESCAR ESCAR FILO
317,25
0,24 %
15.175.243,50
13:27
-
ESCOM ESCORT TEKNOLOJI
75,40
3,86 %
60.547.665,50
13:27
-
ESEN ESENBOGA ELEKTRIK
20,30
-0,98 %
40.531.510,76
13:27
-
ETILR ETILER GIDA
22,28
-2,54 %
34.007.237,48
13:27
-
ETYAT EURO TREND YAT. ORT.
17,00
-2,24 %
5.941.464,29
13:26
-
EUHOL EURO YATIRIM HOLDING
3,64
1,11 %
16.364.612,23
13:27
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
1.714.110,40
12:55
-
EUPWR EUROPOWER ENERJI
143,00
-0,97 %
132.944.356,90
13:27
-
EUREN EUROPEN ENDUSTRI
15,39
1,65 %
93.667.280,61
13:27
-
EUYO EURO YAT. ORT.
16,74
-2,11 %
6.520.958,27
13:27
-
EYGYO EYG GMYO
9,98
-0,89 %
13.866.740,83
13:27
-
FADE FADE GIDA
17,68
1,61 %
14.366.999,69
13:27
-
FENER FENERBAHCE FUTBOL
108,30
3,14 %
502.054.920,20
13:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,08
-0,22 %
20.063.609,44
13:27
-
FMIZP F-M IZMIT PISTON
366,50
-2,79 %
42.761.873,50
13:27
-
FONET FONET BILGI TEKNOLOJILERI
21,90
-1,26 %
198.877.892,40
13:27
-
FORMT FORMET METAL VE CAM
2,76
-0,72 %
24.401.119,28
13:27
-
FORTE FORTE BILGI ILETISIM
65,70
-5,60 %
103.444.503,30
13:27
-
FRIGO FRIGO PAK GIDA
7,58
-1,69 %
10.684.231,91
13:27
-
FROTO FORD OTOSAN
1.205,00
-0,17 %
441.931.238,00
13:27
-
FZLGY FUZUL GMYO
13,34
8,19 %
103.733.928,28
13:27
-
GARAN GARANTI BANKASI
95,90
1,86 %
1.258.220.346,65
13:27
-
GARFA GARANTI FAKTORING
34,86
-2,30 %
32.936.615,38
13:27
-
GEDIK GEDIK Y. MEN. DEG.
16,44
0,74 %
4.954.537,79
13:24
-
GEDZA GEDIZ AMBALAJ
28,20
1,88 %
11.302.471,72
13:27
-
GENIL GEN ILAC
64,45
4,37 %
112.152.222,55
13:27
-
GENTS GENTAS
8,80
2,21 %
7.595.918,36
13:27
-
GEREL GERSAN ELEKTRIK
43,48
-3,03 %
65.473.172,52
13:27
-
GESAN GIRISIM ELEKTRIK SANAYI
69,80
-1,13 %
153.888.455,35
13:27
-
GIPTA GIPTA OFIS KIRTASIYE
40,64
0,74 %
42.350.008,04
13:27
-
GLBMD GLOBAL MEN. DEG.
47,40
-4,78 %
21.082.976,50
13:26
-
GLCVY GELECEK VARLIK YONETIMI
46,48
0,91 %
30.170.869,62
13:27
-
GLRYH GULER YAT. HOLDING
11,17
1,36 %
14.679.641,69
13:26
-
GLYHO GLOBAL YAT. HOLDING
14,25
0,78 %
132.546.897,04
13:27
-
GMTAS GIMAT MAGAZACILIK
9,05
4,02 %
34.320.606,45
13:27
-
GOKNR GOKNUR GIDA
23,42
-0,17 %
41.579.292,10
13:27
-
GOLTS GOLTAS CIMENTO
480,75
-1,89 %
160.270.622,50
13:27
-
GOODY GOOD-YEAR
24,22
0,75 %
33.583.079,32
13:26
-
GOZDE GOZDE GIRISIM
26,04
2,76 %
142.508.899,84
13:27
-
GRNYO GARANTI YAT. ORT.
11,35
-1,48 %
11.815.300,61
13:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
137,40
5,45 %
124.690.641,80
13:27
-
GRTRK GRAINTURK TARIM
69,90
-1,62 %
22.006.507,65
13:27
-
GSDDE GSD DENIZCILIK
11,26
7,24 %
40.958.127,65
13:27
-
GSDHO GSD HOLDING
4,30
0,94 %
43.319.934,10
13:27
-
GSRAY GALATASARAY SPORTIF
8,72
-3,75 %
516.574.782,93
13:27
-
GUBRF GUBRE FABRIK.
162,90
2,84 %
1.765.073.678,40
13:27
-
GWIND GALATA WIND ENERJI
28,70
-0,97 %
79.823.950,10
13:27
-
GZNMI GEZINOMI SEYAHAT
37,98
-0,63 %
14.121.160,10
13:27
-
HALKB T. HALK BANKASI
19,07
8,97 %
1.464.100.693,64
13:27
-
HATEK HATAY TEKSTIL
14,66
-0,41 %
6.730.487,82
13:27
-
HATSN HATSAN GEMI
61,80
-1,28 %
57.659.530,65
13:27
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
27.081.379,97
13:27
-
HEDEF HEDEF HOLDING
28,80
5,65 %
44.559.145,10
13:27
-
HEKTS HEKTAS
16,13
2,80 %
624.003.646,88
13:27
-
HKTM HIDROPAR HAREKET KONTROL
20,56
-1,81 %
14.541.587,92
13:27
-
HLGYO HALK GMYO
3,28
2,18 %
99.113.022,47
13:27
-
HTTBT HITIT BILGISAYAR
71,05
-1,25 %
17.311.037,90
13:27
-
HUBVC HUB GIRISIM
11,79
1,99 %
15.992.000,79
13:26
-
HUNER HUN YENILENEBILIR ENERJI
4,48
-0,88 %
29.260.816,05
13:27
-
HURGZ HURRIYET GZT.
4,66
-2,10 %
23.509.444,46
13:27
-
ICBCT ICBC TURKEY BANK
17,42
1,63 %
23.928.838,46
13:27
-
ICUGS ICU GIRISIM
14,14
-2,15 %
9.358.879,03
13:26
-
IDGYO IDEALIST GMYO
7,21
-0,69 %
5.840.769,50
13:27
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
0,41 %
38.014.669,15
13:27
-
IHAAS IHLAS HABER AJANSI
19,03
2,20 %
39.888.526,62
13:26
-
IHEVA IHLAS EV ALETLERI
2,56
0,00 %
17.678.583,97
13:27
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
11.740.544,09
13:26
-
IHLAS IHLAS HOLDING
1,29
0,78 %
35.743.245,95
13:27
-
IHLGM IHLAS GAYRIMENKUL
1,80
1,12 %
41.198.178,94
13:27
-
IHYAY IHLAS YAYIN HOLDING
3,26
1,24 %
10.224.014,00
13:26
-
IMASM IMAS MAKINA
16,00
-2,50 %
232.974.022,29
13:27
-
INDES INDEKS BILGISAYAR
9,43
-0,84 %
53.615.524,62
13:27
-
INFO INFO YATIRIM
12,58
3,62 %
28.002.998,70
13:27
-
INGRM INGRAM BILISIM
576,00
-1,54 %
17.413.649,00
13:27
-
INTEM INTEMA
306,50
1,83 %
24.557.694,00
13:27
-
INVEO INVEO YATIRIM HOLDING
50,55
1,10 %
144.260.770,87
13:27
-
INVES INVESTCO HOLDING
346,00
1,32 %
11.406.568,00
13:26
-
IPEKE IPEK DOGAL ENERJI
39,80
0,81 %
56.798.700,40
13:27
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
1.944.902,40
12:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,19
2,64 %
4.491.319.797,87
13:27
-
ISDMR ISKENDERUN DEMIR CELIK
39,14
2,35 %
98.410.260,64
13:27
-
ISFIN IS FIN.KIR.
14,08
2,77 %
103.196.285,38
13:27
-
ISGSY IS GIRISIM
30,94
-1,28 %
29.149.211,62
13:27
-
ISGYO IS GMYO
17,99
0,56 %
230.747.940,66
13:27
-
ISKPL ISIK PLASTIK
8,66
-0,23 %
21.917.834,22
13:27
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,78
2,00 %
336.568.571,60
13:27
-
ISSEN ISBIR SENTETIK DOKUMA
10,87
0,18 %
10.523.039,24
13:27
-
ISYAT IS YAT. ORT.
10,82
0,65 %
16.224.010,08
13:27
-
IZENR IZDEMIR ENERJI
26,54
0,00 %
62.033.164,22
13:27
-
IZFAS IZMIR FIRCA
28,06
0,21 %
88.350.370,80
13:27
-
IZINV IZ YATIRIM HOLDING
56,75
-0,70 %
11.839.684,95
13:27
-
IZMDC IZMIR DEMIR CELIK
7,35
4,70 %
87.141.249,45
13:27
-
JANTS JANTSA JANT SANAYI
278,25
-1,59 %
87.121.787,25
13:27
-
KAPLM KAPLAMIN
169,50
2,48 %
14.341.146,50
13:27
-
KAREL KAREL ELEKTRONIK
15,57
1,10 %
22.842.083,23
13:27
-
KARSN KARSAN OTOMOTIV
13,52
1,05 %
467.776.312,29
13:27
-
KARTN KARTONSAN
120,20
-1,88 %
20.083.433,00
13:27
-
KARYE KARTAL YEN. ENERJI
37,20
-0,59 %
14.191.049,68
13:26
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
62.288.027,14
13:27
-
KAYSE KAYSERI SEKER FABRIKASI
32,34
-0,19 %
78.589.973,56
13:27
-
KBORU KUZEY BORU
91,15
-1,99 %
87.972.057,30
13:27
-
KCAER KOCAER CELIK
57,20
-1,21 %
170.740.808,35
13:27
-
KCHOL KOC HOLDING
245,90
0,45 %
2.112.785.362,00
13:27
-
KENT KENT GIDA
1.349,00
-4,46 %
5.253.858,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,02
1,00 %
1.207.622,34
12:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
161.480.982,14
13:27
-
KFEIN KAFEIN YAZILIM
114,20
-2,89 %
42.309.007,80
13:27
-
KGYO KORAY GMYO
40,18
9,96 %
8.472.676,24
13:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,50
-0,79 %
53.811.790,24
13:27
-
KLGYO KILER GMYO
6,26
0,00 %
32.286.948,13
13:27
-
KLKIM KALEKIM KIMYEVI MADDELER
24,88
0,97 %
23.622.794,14
13:27
-
KLMSN KLIMASAN KLIMA
30,72
-3,09 %
32.579.792,64
13:27
-
KLNMA T. KALKINMA BANK.
21,98
4,17 %
3.944.008,04
12:55
-
KLRHO KILER HOLDING
41,60
7,38 %
64.407.949,18
13:27
-
KLSER KALESERAMIK
58,05
0,96 %
82.953.952,35
13:27
-
KLSYN KOLEKSIYON MOBILYA
6,38
-0,31 %
9.886.974,70
13:27
-
KMPUR KIMTEKS POLIURETAN
64,30
6,72 %
267.157.053,60
13:27
-
KNFRT KONFRUT GIDA
13,79
1,70 %
19.329.462,59
13:27
-
KOCMT KOC METALURJI
24,78
9,94 %
27.030.420,48
13:27
-
KONKA KONYA KAGIT
50,90
-1,26 %
20.340.357,75
13:26
-
KONTR KONTROLMATIK TEKNOLOJI
222,20
-0,49 %
562.918.811,10
13:27
-
KONYA KONYA CIMENTO
9.487,50
-2,24 %
98.319.000,00
13:27
-
KOPOL KOZA POLYESTER
43,46
0,37 %
34.802.514,78
13:27
-
KORDS KORDSA TEKNIK TEKSTIL
100,10
1,11 %
114.938.289,05
13:27
-
KOTON KOTON MAGAZACILIK
28,84
-1,37 %
352.558.094,34
13:27
-
KOZAA KOZA MADENCILIK
50,00
1,63 %
244.070.174,10
13:27
-
KOZAL KOZA ALTIN
21,66
0,84 %
751.072.567,06
13:27
-
KRDMA KARDEMIR (A)
23,98
2,48 %
24.249.813,80
13:27
-
KRDMB KARDEMIR (B)
22,14
1,84 %
34.371.562,12
13:26
-
KRDMD KARDEMIR (D)
29,20
2,67 %
968.535.857,38
13:27
-
KRGYO KORFEZ GMYO
29,00
0,00 %
98.197.774,04
13:27
-
KRONT KRON TEKNOLOJI
22,84
-1,89 %
9.272.757,86
13:27
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
-0,35 %
11.017.063,73
13:27
-
KRSTL KRISTAL KOLA
8,53
-2,40 %
33.647.838,23
13:27
-
KRTEK KARSU TEKSTIL
35,54
0,11 %
7.195.052,20
13:27
-
KRVGD KERVAN GIDA
29,28
3,54 %
69.259.109,06
13:27
-
KSTUR KUSTUR KUSADASI TURIZM
7.800,00
0,52 %
4.311.120,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
536.699.809,05
13:27
-
KTSKR KUTAHYA SEKER FABRIKASI
71,30
-1,11 %
26.998.717,20
13:27
-
KUTPO KUTAHYA PORSELEN
101,60
-0,88 %
32.525.848,00
13:27
-
KUVVA KUVVA GIDA
45,50
0,00 %
335.790,00
12:55
-
KUYAS KUYAS YATIRIM
53,90
-2,00 %
26.328.179,85
13:27
-
KZBGY KIZILBUK GYO
22,76
-9,61 %
146.553.293,32
13:27
-
KZGYO KUZUGRUP GMYO
22,52
0,18 %
17.215.577,90
13:27
-
LIDER LDR TURIZM
69,20
-1,14 %
17.096.136,05
13:27
-
LIDFA LIDER FAKTORING
8,95
-0,78 %
39.505.937,33
13:27
-
LILAK LILA KAGIT
34,82
-2,85 %
358.531.966,06
13:27
-
LINK LINK BILGISAYAR
414,75
-3,88 %
36.137.706,25
13:27
-
LKMNH LOKMAN HEKIM SAGLIK
98,00
0,46 %
19.052.853,65
13:27
-
LMKDC LIMAK DOGU ANADOLU
25,50
3,57 %
194.402.369,66
13:27
-
LOGO LOGO YAZILIM
92,15
-0,43 %
98.763.095,30
13:27
-
LRSHO LORAS HOLDING
3,76
9,94 %
145.197.678,57
13:27
-
LUKSK LUKS KADIFE
133,50
-1,77 %
19.072.779,80
13:27
-
MAALT MARMARIS ALTINYUNUS
1.205,00
-1,79 %
23.036.136,00
13:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,45
-2,00 %
12.410.620,80
13:27
-
MAGEN MARGUN ENERJI
26,04
0,93 %
58.968.183,06
13:27
-
MAKIM MAKIM MAKINE
30,58
1,39 %
13.215.448,98
13:27
-
MAKTK MAKINA TAKIM
6,78
-0,44 %
10.269.237,61
13:27
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
14.914.230,99
13:27
-
MARBL TUREKS TURUNC MADENCILIK
16,58
-0,60 %
33.582.435,31
13:27
-
MARKA MARKA YATIRIM HOLDING
89,50
-2,19 %
7.546.117,35
13:27
-
MARTI MARTI OTEL
4,13
0,73 %
14.751.132,32
13:27
-
MAVI MAVI GIYIM
98,10
-0,66 %
183.772.685,10
13:27
-
MEDTR MEDITERA TIBBI MALZEME
32,56
1,81 %
15.693.029,96
13:27
-
MEGAP MEGA POLIETILEN
8,36
-1,53 %
215.430.730,67
13:27
-
MEGMT MEGA METAL
41,56
-0,67 %
114.196.233,46
13:27
-
MEKAG MEKA BETON
66,30
-0,82 %
41.932.941,15
13:27
-
MEPET METRO PETROL VE TESISLERI
12,14
-0,82 %
4.241.281,00
13:26
-
MERCN MERCAN KIMYA
13,08
3,56 %
24.120.010,21
13:27
-
MERIT MERIT TURIZM
171,70
7,51 %
190.870.471,30
13:27
-
MERKO MERKO GIDA
15,68
1,29 %
26.815.451,42
13:27
-
METRO METRO HOLDING
3,33
-3,48 %
32.178.927,72
13:27
-
METUR METEMTUR YATIRIM
15,27
-0,39 %
25.800.404,25
13:27
-
MGROS MIGROS TICARET
498,75
-1,34 %
462.830.194,00
13:27
-
MHRGY MHR GMYO
4,89
-0,81 %
19.635.735,57
13:27
-
MIATK MIA TEKNOLOJI
58,25
-2,67 %
624.824.917,40
13:27
-
MIPAZ MILPA
84,05
1,27 %
18.178.487,75
13:26
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
1.173.863,60
12:55
-
MNDRS MENDERES TEKSTIL
14,05
3,23 %
38.749.501,40
13:27
-
MNDTR MONDI TURKEY
7,15
1,42 %
39.885.871,09
13:27
-
MOBTL MOBILTEL ILETISIM
7,26
-0,27 %
44.957.752,04
13:27
-
MOGAN MOGAN ENERJI
15,46
-0,96 %
166.607.438,15
13:27
-
MPARK MLP SAGLIK
287,50
-0,86 %
111.022.080,50
13:27
-
MRGYO MARTI GMYO
6,53
2,83 %
64.421.006,13
13:27
-
MRSHL MARSHALL
2.166,00
-1,10 %
40.206.137,00
13:27
-
MSGYO MISTRAL GMYO
14,36
0,35 %
5.230.426,09
13:27
-
MTRKS MATRIKS BILGI DAGITIM
82,45
-1,85 %
21.551.920,20
13:27
-
MTRYO METRO YAT. ORT.
8,16
-1,69 %
1.345.345,95
13:27
-
MZHLD MAZHAR ZORLU HOLDING
9,06
0,11 %
13.515.614,00
13:27
-
NATEN NATUREL ENERJI
50,40
-1,18 %
64.494.668,97
13:27
-
NETAS NETAS TELEKOM.
87,90
-2,60 %
31.879.098,35
13:27
-
NIBAS NIGBAS NIGDE BETON
20,02
0,65 %
17.271.817,51
13:27
-
NTGAZ NATURELGAZ
17,08
-0,87 %
14.978.270,53
13:27
-
NTHOL NET HOLDING
34,00
0,00 %
50.734.273,64
13:27
-
NUGYO NUROL GMYO
8,65
-3,89 %
55.934.482,05
13:27
-
NUHCM NUH CIMENTO
285,75
-0,70 %
20.414.280,75
13:27
-
OBAMS OBA MAKARNACILIK
42,84
1,76 %
348.871.307,20
13:27
-
OBASE OBASE BILGISAYAR
42,58
-8,23 %
49.771.081,54
13:27
-
ODAS ODAS ELEKTRIK
9,75
2,09 %
425.865.094,89
13:27
-
ODINE ODINE TEKNOLOJI
64,30
-1,15 %
69.432.233,40
13:27
-
OFSYM OFIS YEM GIDA
45,82
-2,34 %
19.370.817,48
13:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,60
-1,98 %
18.550.104,10
13:27
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,26
2,08 %
46.499.041,40
13:27
-
ORGE ORGE ENERJI ELEKTRIK
72,60
-1,63 %
28.527.222,35
13:27
-
ORMA ORMA ORMAN MAHSULLERI
331,00
-1,05 %
3.828.972,50
12:55
-
OSMEN OSMANLI MENKUL
320,75
-3,68 %
31.228.484,00
13:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,44
1,10 %
17.153.728,52
13:27
-
OTKAR OTOKAR
573,00
1,06 %
128.651.798,50
13:27
-
OTTO OTTO HOLDING
309,00
-0,24 %
755.251,50
12:55
-
OYAKC OYAK CIMENTO
64,05
0,16 %
264.029.221,60
13:27
-
OYAYO OYAK YAT. ORT.
38,94
-1,86 %
4.307.875,44
13:27
-
OYLUM OYLUM SINAI YATIRIMLAR
15,10
1,00 %
49.641.780,20
13:27
-
OYYAT OYAK YATIRIM MENKUL
48,22
0,96 %
10.695.305,10
13:25
-
OZGYO OZDERICI GMYO
5,96
0,00 %
13.316.021,38
13:27
-
OZKGY OZAK GMYO
8,90
0,34 %
31.755.799,46
13:27
-
OZRDN OZERDEN AMBALAJ
53,90
-0,55 %
8.262.534,90
13:27
-
OZSUB OZSU BALIK
27,14
0,52 %
11.076.362,60
13:27
-
PAGYO PANORA GMYO
42,14
0,48 %
7.469.132,92
13:27
-
PAMEL PAMEL ELEKTRIK
135,40
-1,17 %
11.953.508,70
13:27
-
PAPIL PAPILON SAVUNMA
129,40
-4,08 %
73.856.195,20
13:27
-
PARSN PARSAN
124,90
-2,19 %
63.534.911,90
13:27
-
PASEU PASIFIK EURASIA LOJISTIK
60,40
-2,11 %
29.425.397,85
13:27
-
PATEK PASIFIK TEKNOLOJI
83,60
2,45 %
209.096.854,75
13:27
-
PCILT PC ILETISIM MEDYA
14,32
-0,42 %
23.012.172,18
13:26
-
PEGYO PERA GMYO
21,98
-1,79 %
59.753.379,22
13:27
-
PEKGY PEKER GMYO
8,83
-7,35 %
913.961.098,07
13:27
-
PENGD PENGUEN GIDA
7,95
0,13 %
15.058.140,71
13:27
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,83
0,06 %
29.903.164,02
13:27
-
PETKM PETKIM
21,08
1,54 %
1.225.120.450,34
13:27
-
PETUN PINAR ET VE UN
91,95
2,28 %
20.819.706,05
13:27
-
PGSUS PEGASUS
217,50
2,59 %
2.105.458.686,70
13:27
-
PINSU PINAR SU
27,72
3,66 %
50.584.644,24
13:27
-
PKART PLASTIKKART
118,50
5,80 %
50.494.256,60
13:27
-
PKENT PETROKENT TURIZM
361,50
3,88 %
81.230.051,75
13:27
-
PLTUR PLATFORM TURIZM
15,11
-1,50 %
40.385.864,13
13:26
-
PNLSN PANELSAN CATI CEPHE
83,95
1,33 %
21.081.855,95
13:27
-
PNSUT PINAR SUT
87,80
2,09 %
37.950.948,50
13:27
-
POLHO POLISAN HOLDING
13,76
2,00 %
64.002.071,41
13:27
-
POLTK POLITEKNIK METAL
17.130,00
-3,71 %
13.990.722,50
13:26
-
PRDGS PARDUS GIRISIM
7,22
-1,37 %
10.121.935,18
13:27
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
86.929.396,26
13:27
-
PRKME PARK ELEK.MADENCILIK
25,30
0,24 %
17.027.359,14
13:26
-
PRZMA PRIZMA PRESS MATBAACILIK
47,82
-0,58 %
28.475.333,64
13:26
-
PSDTC PERGAMON DIS TICARET
122,50
0,00 %
8.935.019,80
13:27
-
PSGYO PASIFIK GMYO
5,81
0,35 %
35.565.582,46
13:27
-
QNBFB QNB FINANSBANK
390,00
0,00 %
5.520.840,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,40
-0,76 %
1.618.258,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,24 %
130.896.627,72
13:27
-
RALYH RAL YATIRIM HOLDING
200,60
2,61 %
52.511.774,30
13:27
-
RAYSG RAY SIGORTA
512,50
0,10 %
45.689.266,00
13:27
-
REEDR REEDER TEKNOLOJI
43,12
0,09 %
619.406.827,34
13:27
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
-0,40 %
122.570.822,80
13:27
-
RNPOL RAINBOW POLIKARBONAT
33,74
-2,37 %
17.581.188,30
13:27
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
13.017.185,00
12:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,52
1,54 %
18.996.030,42
13:27
-
RUBNS RUBENIS TEKSTIL
43,26
-3,22 %
41.244.271,20
13:27
-
RYGYO REYSAS GMYO
35,50
-1,39 %
49.742.779,76
13:27
-
RYSAS REYSAS LOJISTIK
47,52
-2,90 %
21.957.298,24
13:27
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,12
2,14 %
15.152.093,54
13:27
-
SAHOL SABANCI HOLDING
103,60
1,27 %
951.485.421,80
13:27
-
SAMAT SARAY MATBAACILIK
43,72
-1,89 %
40.972.561,38
13:27
-
SANEL SANEL MUHENDISLIK
32,50
-4,24 %
15.410.145,62
13:27
-
SANFM SANIFOAM ENDUSTRI
60,95
-3,10 %
9.548.798,65
13:27
-
SANKO SANKO PAZARLAMA
27,88
-1,41 %
28.277.269,68
13:27
-
SARKY SARKUYSAN
36,40
6,25 %
108.008.210,32
13:27
-
SASA SASA POLYESTER
50,05
1,73 %
2.377.435.782,85
13:27
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,95 %
51.857.298,75
13:27
-
SDTTR SDT UZAY VE SAVUNMA
315,50
0,56 %
67.516.585,00
13:27
-
SEGYO SEKER GMYO
4,87
-2,99 %
55.232.138,13
13:27
-
SEKFK SEKER FIN. KIR.
11,92
-1,08 %
14.963.985,48
13:27
-
SEKUR SEKURO PLASTIK
15,19
5,34 %
107.936.638,72
13:27
-
SELEC SELCUK ECZA DEPOSU
51,45
1,78 %
25.424.684,20
13:27
-
SELGD SELCUK GIDA
45,92
-2,13 %
14.551.635,24
13:26
-
SELVA SELVA GIDA
16,02
3,69 %
83.782.494,57
13:27
-
SEYKM SEYITLER KIMYA
9,43
0,32 %
59.720.418,72
13:27
-
SILVR SILVERLINE ENDUSTRI
19,30
-1,63 %
12.631.234,22
13:27
-
SISE SISE CAM
54,35
2,07 %
1.568.271.211,15
13:27
-
SKBNK SEKERBANK
5,26
3,95 %
344.581.039,05
13:27
-
SKTAS SOKTAS
6,10
-4,54 %
13.194.109,28
13:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,50
-3,17 %
18.199.513,90
13:24
-
SKYMD SEKER YATIRIM
15,90
-1,18 %
441.689.128,95
13:27
-
SMART SMARTIKS YAZILIM
41,12
-2,14 %
31.224.714,98
13:27
-
SMRTG SMART GUNES ENERJISI TEK.
55,40
-0,89 %
132.762.631,05
13:27
-
SNGYO SINPAS GMYO
5,03
0,60 %
56.271.886,73
13:27
-
SNICA SANICA ISI SANAYI
36,12
-3,83 %
126.068.620,70
13:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
4.753.184,80
12:55
-
SNPAM SONMEZ PAMUKLU
104,10
-2,98 %
2.990.393,20
12:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
2.021.790,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,26
-4,80 %
52.228.876,58
13:27
-
SOKM SOK MARKETLER TICARET
66,85
-0,07 %
278.871.333,75
13:27
-
SONME SONMEZ FILAMENT
110,70
6,96 %
10.452.796,00
13:27
-
SRVGY SERVET GMYO
316,00
3,52 %
60.986.134,00
13:27
-
SUMAS SUMAS SUNI TAHTA
516,50
-4,17 %
2.075.948,50
12:55
-
SUNTK SUN TEKSTIL
18,15
7,21 %
35.137.932,99
13:27
-
SURGY SUR TATIL EVLERI GMYO
51,30
-0,19 %
71.053.924,35
13:27
-
SUWEN SUWEN TEKSTIL
26,40
-1,20 %
17.088.268,52
13:27
-
TABGD TAB GIDA
172,10
-1,26 %
116.765.897,20
13:27
-
TARKM TARKIM BITKI KORUMA
528,50
-0,84 %
58.100.114,50
13:27
-
TATEN TATLIPINAR ENERJI URETIM
32,18
0,50 %
51.768.850,50
13:27
-
TATGD TAT GIDA
27,16
-0,66 %
36.840.922,56
13:27
-
TAVHL TAV HAVALIMANLARI
234,60
-1,05 %
343.220.991,30
13:27
-
TBORG T.TUBORG
97,00
1,04 %
1.602.925,00
12:55
-
TCELL TURKCELL
87,35
-0,06 %
994.389.184,45
13:27
-
TDGYO TREND GMYO
13,11
-0,08 %
46.642.678,68
13:27
-
TEKTU TEK-ART TURIZM
4,70
0,64 %
22.391.595,19
13:27
-
TERA TERA YATIRIM MENKUL DEGERLER
45,06
-3,64 %
17.752.157,52
13:27
-
TETMT TETAMAT GIDA
10.050,00
-5,61 %
13.149.902,50
13:27
-
TEZOL EUROPAP TEZOL KAGIT
21,36
-0,84 %
32.486.179,10
13:27
-
TGSAS TGS DIS TICARET
75,05
0,07 %
10.794.453,45
13:27
-
THYAO TURK HAVA YOLLARI
325,75
0,70 %
6.618.364.867,25
13:27
-
TKFEN TEKFEN HOLDING
56,80
1,16 %
115.106.730,55
13:27
-
TKNSA TEKNOSA IC VE DIS TICARET
43,54
-1,40 %
91.849.387,12
13:27
-
TLMAN TRABZON LIMAN
122,70
-0,32 %
17.056.446,60
13:27
-
TMPOL TEMAPOL POLIMER PLASTIK
94,25
-0,79 %
9.702.006,35
13:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
163,80
2,95 %
326.356.752,60
13:27
-
TNZTP TAPDI TINAZTEPE
58,15
0,09 %
20.271.547,05
13:27
-
TOASO TOFAS OTO. FAB.
295,25
-1,58 %
622.318.090,50
13:27
-
TRCAS TURCAS PETROL
28,26
2,10 %
63.258.126,30
13:27
-
TRGYO TORUNLAR GMYO
46,94
0,34 %
84.619.480,72
13:27
-
TRILC TURK ILAC SERUM
37,06
3,58 %
544.499.553,58
13:27
-
TSGYO TSKB GMYO
11,84
0,42 %
18.663.174,55
13:27
-
TSKB T.S.K.B.
11,02
2,70 %
193.166.527,69
13:27
-
TSPOR TRABZONSPOR SPORTIF
2,07
1,47 %
146.513.431,85
13:27
-
TTKOM TURK TELEKOM
43,42
0,09 %
420.178.959,76
13:27
-
TTRAK TURK TRAKTOR
1.049,00
0,87 %
246.002.143,00
13:27
-
TUCLK TUGCELIK
14,40
-0,83 %
48.027.382,08
13:27
-
TUKAS TUKAS
7,98
0,13 %
99.027.085,39
13:27
-
TUPRS TUPRAS
192,40
1,75 %
5.365.770.159,40
13:27
-
TUREX TUREKS TURIZM TASIMACILIK
70,40
8,64 %
91.551.071,70
13:27
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
-0,97 %
7.038.504,00
13:27
-
TURSG TURKIYE SIGORTA
75,85
0,13 %
130.939.030,40
13:27
-
UFUK UFUK YATIRIM
502,00
-3,55 %
2.980.998,00
13:27
-
ULAS ULASLAR TURIZM YAT.
27,36
-1,16 %
13.506.558,12
13:27
-
ULKER ULKER BISKUVI
134,00
-1,11 %
729.024.633,70
13:27
-
ULUFA ULUSAL FAKTORING
13,60
0,07 %
14.709.620,48
13:26
-
ULUSE ULUSOY ELEKTRIK
204,70
7,17 %
46.255.352,30
13:27
-
ULUUN ULUSOY UN SANAYI
29,24
-7,06 %
117.164.174,10
13:27
-
UMPAS UMPAS HOLDING
13,11
-6,09 %
1.129.790,79
12:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,54 %
21.826.174,82
13:27
-
USAK USAK SERAMIK
9,49
2,59 %
22.682.041,37
13:27
-
UZERB UZERTAS BOYA
892,50
-0,11 %
12.186.195,00
12:55
-
VAKBN VAKIFLAR BANKASI
22,80
6,54 %
1.553.195.923,28
13:27
-
VAKFN VAKIF FIN. KIR.
3,45
4,55 %
131.174.276,87
13:27
-
VAKKO VAKKO TEKSTIL
114,80
4,94 %
97.660.916,20
13:27
-
VANGD VANET GIDA
25,06
-0,32 %
30.058.299,36
13:27
-
VBTYZ VBT YAZILIM
32,50
-2,99 %
35.994.462,28
13:27
-
VERTU VERUSATURK GIRISIM
46,90
1,69 %
26.961.659,58
13:27
-
VERUS VERUSA HOLDING
262,00
1,35 %
11.494.690,50
13:27
-
VESBE VESTEL BEYAZ ESYA
23,14
1,31 %
102.805.144,06
13:27
-
VESTL VESTEL
100,10
2,61 %
349.845.324,55
13:27
-
VKFYO VAKIF YAT. ORT.
24,10
6,54 %
42.286.819,44
13:27
-
VKGYO VAKIF GMYO
2,44
0,00 %
65.245.268,04
13:27
-
VKING VIKING KAGIT
47,70
1,92 %
24.697.456,90
13:27
-
VRGYO VERA KONSEPT GMYO
29,54
0,07 %
27.142.897,00
13:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
500,50
-2,72 %
188.249.179,00
13:27
-
YATAS YATAS
39,30
5,48 %
168.575.892,16
13:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,44
-2,54 %
14.538.369,74
13:27
-
YBTAS YIBITAS INSAAT MALZEME
212.300,00
-1,26 %
856.600,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,50
-1,44 %
132.747.933,60
13:27
-
YESIL YESIL YATIRIM HOLDING
5,12
1,19 %
19.886.644,44
13:27
-
YGGYO YENI GIMAT GMYO
48,30
2,85 %
13.477.357,74
13:26
-
YGYO YESIL GMYO
10,80
1,98 %
42.349.280,60
13:27
-
YKBNK YAPI VE KREDI BANK.
34,62
2,12 %
2.866.520.580,36
13:27
-
YKSLN YUKSELEN CELIK
21,92
-0,45 %
6.863.791,66
13:25
-
YONGA YONGA MOBILYA
108,00
2,86 %
1.506.375,40
12:55
-
YUNSA YUNSA
99,40
1,12 %
105.931.559,50
13:27
-
YYAPI YESIL YAPI
7,27
2,97 %
55.095.963,88
13:27
-
YYLGD YAYLA GIDA
13,23
0,30 %
56.779.345,94
13:27
-
ZEDUR ZEDUR ENERJI
124,70
-4,59 %
154.559.612,20
13:27
-
ZOREN ZORLU ENERJI
6,25
2,63 %
878.881.496,69
13:27
-
ZRGYO ZIRAAT GMYO
7,51
0,13 %
9.372.712,12
13:27